美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ryvyl Inc.

6.11

+0.850016.16%

盘前：6.170.0600+0.98%06:25 EDT

成交量：8.93万

成交额：53.40万

市值：773.89万

市盈率：-0.12

高：6.27

开：5.48

低：5.48

收：5.26

52周最高：81.55

52周最低：4.14

股本：126.66万

流通股本：81.04万

量比：2.21

换手率：11.02%

股息：- -

股息率：- -

每股收益(TTM):-50.8374

每股收益(LYR):-140.2527

净资产收益率：-865.27%

总资产收益率：-3.84%

市净率：-2.40

市盈率(LYR):-0.04

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RVYL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","market":"US","secType":"STK","nameCN":"Ryvyl Inc.","latestPrice":6.11,"timestamp":1776110400000,"preClose":5.26,"halted":0,"volume":89329,"hourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.11,"latestTime":"06:25 EDT","volume":25,"amount":154.37000999999998,"timestamp":1776162315612,"change":0.06,"changeRate":0.00982,"amplitude":0.001637},"delay":0,"changeRate":0.16159695817490505,"floatShares":810419,"shares":1266600,"eps":-50.83743,"marketStatus":"盘前交易","change":0.85,"latestTime":"04-14 06:41:23 EDT","open":5.48,"high":6.265,"low":5.48,"amount":533954.807284,"amplitude":0.14924,"askPrice":6.89,"askSize":100,"bidPrice":6.11,"bidSize":441,"shortable":3,"etf":0,"ttmEps":-50.83743,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776173400000},"marketStatusCode":1,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.11,"latestTime":"06:25 EDT","volume":25,"amount":154.37000999999998,"timestamp":1776162315612,"change":0.06,"changeRate":0.00982,"amplitude":0.001637},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.11,"latestTime":"19:42 EDT","volume":7832,"amount":46949.0076,"timestamp":1776123750441,"change":-0.03,"changeRate":-0.00491,"amplitude":0.026187},"volumeRatio":2.2126693038269494,"impliedVol":1.7767,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVYL\",,,,,undefined,":{"symbol":"RVYL","floatShares":810419,"roa":"-3.84%","roe":"-865.27%","lyrEps":-140.252735,"volumeRatio":2.2126693038269494,"shares":1266600,"dividePrice":0,"high":6.265,"amplitude":0.14924,"preClose":5.26,"low":5.48,"week52Low":4.14,"pbRate":"-2.40","psRate":"0.16","week52High":81.55,"institutionHeld":0,"latestPrice":6.11,"committee":0.630314,"eps":-50.83743,"divideRate":0,"volume":89329,"delay":0,"ttmEps":-50.83743,"open":5.48,"prevYearClose":5.6735,"prevWeekClose":5.26,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":5.64,"twentyDayClose":5.52,"sixtyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-02","symbol":"RVYL","defaultRemindTime":1767364200000,"type":"split","dateTimestamp":1767330000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-14","symbol":"RVYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"RVYL","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2025-05-20","symbol":"RVYL","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-03-31","symbol":"RVYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVYL","date":"2026-04-10","current":-0.120187,"percent":0.646018,"low":-158.082314,"twenty":-5.717827,"median":-0.582445,"eighty":-0.243287,"high":-0.09485,"avg":-5.742479,"sd":14.461733,"marketCap":7080467},"quantilePoints":[{"date":"2021-04-16","current":-80.192641,"twenty":-51.497646,"median":-15.715526,"eighty":-7.521564,"marketCap":401555027},{"date":"2021-04-23","current":-81.590872,"twenty":-52.245765,"median":-15.786197,"eighty":-7.521564,"marketCap":408556499},{"date":"2021-04-30","current":-89.240016,"twenty":-53.048907,"median":-15.88337,"eighty":-7.60531,"marketCap":446858671},{"date":"2021-05-07","current":-80.603885,"twenty":-53.589414,"median":-15.901037,"eighty":-7.66114,"marketCap":403614283},{"date":"2021-05-14","current":-26.465049,"twenty":-53.840845,"median":-15.901037,"eighty":-7.715219,"marketCap":346559072},{"date":"2021-05-21","current":-31.585252,"twenty":-53.759291,"median":-16.406337,"eighty":-7.751271,"marketCap":413607985},{"date":"2021-05-28","current":-34.401363,"twenty":-53.589414,"median":-17.310665,"eighty":-7.817787,"marketCap":450484888},{"date":"2021-06-04","current":-41.12163,"twenty":-53.471955,"median":-17.572733,"eighty":-7.868261,"marketCap":538486587},{"date":"2021-06-11","current":-45.281794,"twenty":-53.364836,"median":-18.260592,"eighty":-7.879257,"marketCap":592963829},{"date":"2021-06-18","current":-49.633967,"twenty":-53.233483,"median":-18.516575,"eighty":-7.882411,"marketCap":649955406},{"date":"2021-06-25","current":-40.033586,"twenty":-53.088289,"median":-19.035117,"eighty":-7.893897,"marketCap":524238693},{"date":"2021-07-02","current":-36.673453,"twenty":-52.842476,"median":-19.290252,"eighty":-7.910112,"marketCap":480237843},{"date":"2021-07-09","current":-35.969425,"twenty":-52.648466,"median":-19.698065,"eighty":-7.914396,"marketCap":471018618},{"date":"2021-07-16","current":-33.473326,"twenty":-52.614231,"median":-20.347884,"eighty":-7.944151,"marketCap":438332272},{"date":"2021-07-23","current":-30.98875,"twenty":-52.42686,"median":-20.347884,"eighty":-7.99823,"marketCap":405796813},{"date":"2021-07-30","current":-28.863994,"twenty":-52.064671,"median":-21.004268,"eighty":-8.032481,"marketCap":377973191},{"date":"2021-08-06","current":-33.93072,"twenty":-52.056568,"median":-21.167707,"eighty":-8.111796,"marketCap":444321826},{"date":"2021-08-13","current":-18.030815,"twenty":-51.948939,"median":-21.201182,"eighty":-8.111796,"marketCap":325940044},{"date":"2021-08-20","current":-18.270586,"twenty":-51.597933,"median":-21.004268,"eighty":-8.137377,"marketCap":330274353},{"date":"2021-08-27","current":-21.891135,"twenty":-51.357467,"median":-20.860118,"eighty":-8.259185,"marketCap":395722420},{"date":"2021-09-03","current":-23.497604,"twenty":-51.115524,"median":-21.069249,"eighty":-8.339611,"marketCap":424762291},{"date":"2021-09-10","current":-23.977147,"twenty":-50.786012,"median":-21.325895,"eighty":-8.349563,"marketCap":433430910},{"date":"2021-09-17","current":-24.240896,"twenty":-50.770561,"median":-21.647523,"eighty":-8.349563,"marketCap":438198650},{"date":"2021-09-24","current":-23.353741,"twenty":-50.541519,"median":-21.647523,"eighty":-8.366777,"marketCap":422161706},{"date":"2021-10-01","current":-20.643161,"twenty":-50.269123,"median":-21.647523,"eighty":-8.649799,"marketCap":373162989},{"date":"2021-10-08","current":-19.517606,"twenty":-50.143764,"median":-21.371157,"eighty":-8.649799,"marketCap":352816515},{"date":"2021-10-15","current":-18.176519,"twenty":-50.143764,"median":-21.134231,"eighty":-8.649799,"marketCap":328573908},{"date":"2021-10-22","current":-17.098859,"twenty":-50.143764,"median":-20.932193,"eighty":-8.713871,"marketCap":309093241},{"date":"2021-10-29","current":-19.445762,"twenty":-50.143764,"median":-20.788187,"eighty":-8.750086,"marketCap":351517804},{"date":"2021-11-05","current":-19.228638,"twenty":-49.970331,"median":-20.607776,"eighty":-8.775158,"marketCap":347592890},{"date":"2021-11-12","current":-12.860545,"twenty":-49.893045,"median":-20.347884,"eighty":-8.789014,"marketCap":303981856},{"date":"2021-11-19","current":-10.13864,"twenty":-49.885136,"median":-20.347884,"eighty":-8.789014,"marketCap":239644787},{"date":"2021-11-26","current":-9.809819,"twenty":-49.885136,"median":-20.268321,"eighty":-8.824078,"marketCap":231872524},{"date":"2021-12-03","current":-8.29359,"twenty":-49.81782,"median":-19.876825,"eighty":-8.789014,"marketCap":196033754},{"date":"2021-12-10","current":-8.147447,"twenty":-49.667372,"median":-19.704628,"eighty":-8.784488,"marketCap":192579414},{"date":"2021-12-17","current":-9.042571,"twenty":-49.540367,"median":-19.634708,"eighty":-8.784488,"marketCap":213737242},{"date":"2021-12-23","current":-8.951231,"twenty":-49.415739,"median":-19.467503,"eighty":-8.782156,"marketCap":211578280},{"date":"2021-12-31","current":-7.672484,"twenty":-49.276553,"median":-19.322229,"eighty":-8.699208,"marketCap":181352812},{"date":"2022-01-07","current":-9.170445,"twenty":-49.028812,"median":-19.134438,"eighty":-8.649799,"marketCap":216759789},{"date":"2022-01-14","current":-7.800359,"twenty":-48.892309,"median":-19.024907,"eighty":-8.596836,"marketCap":184375359},{"date":"2022-01-21","current":-6.412005,"twenty":-48.860206,"median":-18.894469,"eighty":-8.356449,"marketCap":151559135},{"date":"2022-01-28","current":-6.686022,"twenty":-48.712853,"median":-18.726152,"eighty":-8.261256,"marketCap":158036022},{"date":"2022-02-04","current":-6.722558,"twenty":-48.528313,"median":-18.60705,"eighty":-8.11875,"marketCap":158899606},{"date":"2022-02-11","current":-5.790899,"twenty":-48.466265,"median":-18.487842,"eighty":-8.034187,"marketCap":136878193},{"date":"2022-02-18","current":-5.86397,"twenty":-48.442782,"median":-18.373418,"eighty":-7.987672,"marketCap":138605363},{"date":"2022-02-25","current":-5.900506,"twenty":-48.431972,"median":-18.344154,"eighty":-7.910112,"marketCap":139468948},{"date":"2022-03-04","current":-5.498614,"twenty":-48.363661,"median":-18.270586,"eighty":-7.878356,"marketCap":129969515},{"date":"2022-03-11","current":-4.475616,"twenty":-48.233279,"median":-18.223973,"eighty":-7.800359,"marketCap":105789140},{"date":"2022-03-18","current":-6.02838,"twenty":-48.090701,"median":-18.176519,"eighty":-7.663409,"marketCap":142491495},{"date":"2022-03-25","current":-7.818627,"twenty":-47.999531,"median":-17.880606,"eighty":-7.521564,"marketCap":184807151},{"date":"2022-04-01","current":-7.118512,"twenty":-47.986017,"median":-17.747674,"eighty":-7.521564,"marketCap":188309638},{"date":"2022-04-08","current":-6.463936,"twenty":-47.959118,"median":-17.539283,"eighty":-7.400243,"marketCap":170993809},{"date":"2022-04-14","current":-5.612987,"twenty":-47.915986,"median":-17.483545,"eighty":-7.345682,"marketCap":148483231},{"date":"2022-04-22","current":-4.909319,"twenty":-47.636576,"median":-17.137785,"eighty":-7.219498,"marketCap":129868716},{"date":"2022-04-29","current":-5.717698,"twenty":-47.636576,"median":-16.594704,"eighty":-7.210485,"marketCap":151253191},{"date":"2022-05-06","current":-5.401635,"twenty":-47.53731,"median":-16.258699,"eighty":-7.179253,"marketCap":142892223},{"date":"2022-05-13","current":-4.562085,"twenty":-47.128326,"median":-15.901037,"eighty":-7.117475,"marketCap":120683168},{"date":"2022-05-20","current":-2.45335,"twenty":-47.084574,"median":-15.901037,"eighty":-7.02121,"marketCap":84493540},{"date":"2022-05-27","current":-3.138845,"twenty":-47.023876,"median":-15.861525,"eighty":-6.905775,"marketCap":108102029},{"date":"2022-06-03","current":-3.066688,"twenty":-47.023876,"median":-15.783096,"eighty":-6.874173,"marketCap":105616925},{"date":"2022-06-10","current":-2.573612,"twenty":-47.002414,"median":-15.68019,"eighty":-6.842748,"marketCap":88635380},{"date":"2022-06-17","current":-1.322885,"twenty":-46.956098,"median":-15.505757,"eighty":-6.75983,"marketCap":45560242},{"date":"2022-06-24","current":-1.491252,"twenty":-46.93719,"median":-15.470584,"eighty":-6.75983,"marketCap":51358818},{"date":"2022-07-01","current":-1.286806,"twenty":-46.805675,"median":-15.393231,"eighty":-6.722558,"marketCap":44317690},{"date":"2022-07-08","current":-1.09138,"twenty":-46.701996,"median":-15.105986,"eighty":-6.642976,"marketCap":37587199},{"date":"2022-07-15","current":-1.022229,"twenty":-46.602465,"median":-15.017646,"eighty":-6.579567,"marketCap":35205641},{"date":"2022-07-22","current":-0.934799,"twenty":-46.370346,"median":-15.017646,"eighty":-6.393737,"marketCap":32194523},{"date":"2022-07-29","current":-0.99072,"twenty":-46.110222,"median":-14.958272,"eighty":-6.320003,"marketCap":34120479},{"date":"2022-08-05","current":-1.011526,"twenty":-45.982876,"median":-14.929114,"eighty":-6.302398,"marketCap":34837017},{"date":"2022-08-12","current":-1.298832,"twenty":-45.946835,"median":-14.902709,"eighty":-6.248312,"marketCap":44731874},{"date":"2022-08-19","current":-2.710287,"twenty":-45.946835,"median":-14.774408,"eighty":-6.161144,"marketCap":65020933},{"date":"2022-08-26","current":-2.130846,"twenty":-45.919275,"median":-14.656445,"eighty":-6.127812,"marketCap":51119906},{"date":"2022-09-02","current":-2.000005,"twenty":-45.652279,"median":-14.575951,"eighty":-6.01742,"marketCap":47980964},{"date":"2022-09-09","current":-2.317763,"twenty":-45.307396,"median":-14.492213,"eighty":-5.973952,"marketCap":55604108},{"date":"2022-09-16","current":-1.94393,"twenty":-45.280161,"median":-14.401778,"eighty":-5.883678,"marketCap":46635703},{"date":"2022-09-23","current":-1.645425,"twenty":-45.273629,"median":-14.31029,"eighty":-5.84034,"marketCap":39474432},{"date":"2022-09-30","current":-1.822434,"twenty":-45.273629,"median":-14.212257,"eighty":-5.777515,"marketCap":43720972},{"date":"2022-10-07","current":-1.981313,"twenty":-45.244781,"median":-14.151923,"eighty":-5.717827,"marketCap":47532544},{"date":"2022-10-14","current":-1.930111,"twenty":-45.058417,"median":-14.134256,"eighty":-5.642264,"marketCap":46304174},{"date":"2022-10-21","current":-1.683694,"twenty":-44.746442,"median":-14.052789,"eighty":-5.516123,"marketCap":40392524},{"date":"2022-10-28","current":-1.708991,"twenty":-44.631443,"median":-13.923526,"eighty":-5.407904,"marketCap":40999424},{"date":"2022-11-04","current":-1.649027,"twenty":-44.599778,"median":-13.915791,"eighty":-5.224596,"marketCap":39560847},{"date":"2022-11-11","current":-1.813367,"twenty":-44.485733,"median":-13.688347,"eighty":-5.050446,"marketCap":43503446},{"date":"2022-11-18","current":-1.765958,"twenty":-44.368157,"median":-13.622153,"eighty":-4.779618,"marketCap":42366071},{"date":"2022-11-25","current":-1.154561,"twenty":-44.368157,"median":-13.569422,"eighty":-4.612624,"marketCap":38228598},{"date":"2022-12-02","current":-1.061596,"twenty":-44.209699,"median":-13.43355,"eighty":-4.417216,"marketCap":35150451},{"date":"2022-12-09","current":-0.899808,"twenty":-44.112901,"median":-13.250865,"eighty":-4.27467,"marketCap":29793483},{"date":"2022-12-16","current":-0.847628,"twenty":-43.964558,"median":-13.182729,"eighty":-3.996529,"marketCap":28065749},{"date":"2022-12-23","current":-0.73502,"twenty":-43.875794,"median":-13.17394,"eighty":-3.821656,"marketCap":24337219},{"date":"2022-12-30","current":-0.687938,"twenty":-43.875794,"median":-13.149997,"eighty":-3.759113,"marketCap":22778287},{"date":"2023-01-06","current":-0.965783,"twenty":-43.852649,"median":-12.860545,"eighty":-3.681756,"marketCap":31977974},{"date":"2023-01-13","current":-1.034606,"twenty":-43.685201,"median":-12.763232,"eighty":-3.533773,"marketCap":34256796},{"date":"2023-01-20","current":-1.226533,"twenty":-43.583855,"median":-12.721999,"eighty":-3.399762,"marketCap":40611680},{"date":"2023-01-27","current":-0.899658,"twenty":-43.553774,"median":-12.623063,"eighty":-3.34301,"marketCap":29788518},{"date":"2023-02-03","current":-0.847628,"twenty":-43.433712,"median":-12.535941,"eighty":-3.187645,"marketCap":28065749},{"date":"2023-02-10","current":-0.724524,"twenty":-43.321302,"median":-12.376467,"eighty":-3.148466,"marketCap":23989686},{"date":"2023-02-17","current":-0.749715,"twenty":-43.26354,"median":-12.367474,"eighty":-3.052256,"marketCap":24823765},{"date":"2023-02-24","current":-0.697235,"twenty":-43.153268,"median":-12.367474,"eighty":-3.004275,"marketCap":23086101},{"date":"2023-03-03","current":-0.765307,"twenty":-43.032494,"median":-12.30388,"eighty":-2.940751,"marketCap":25340050},{"date":"2023-03-10","current":-0.614766,"twenty":-42.923643,"median":-12.191671,"eighty":-2.864647,"marketCap":20355487},{"date":"2023-03-17","current":-0.450129,"twenty":-42.835743,"median":-12.097183,"eighty":-2.816508,"marketCap":14904188},{"date":"2023-03-24","current":-0.507407,"twenty":-42.516803,"median":-12.004551,"eighty":-2.716625,"marketCap":16800724},{"date":"2023-03-31","current":-0.612967,"twenty":-42.402365,"median":-11.925778,"eighty":-2.634278,"marketCap":20295910},{"date":"2023-04-06","current":-0.545492,"twenty":-42.402365,"median":-11.775785,"eighty":-2.568802,"marketCap":18061771},{"date":"2023-04-14","current":-0.943141,"twenty":-42.244833,"median":-11.774361,"eighty":-2.481659,"marketCap":31228296},{"date":"2023-04-21","current":-0.626837,"twenty":-42.087301,"median":-11.774361,"eighty":-2.398964,"marketCap":30862770},{"date":"2023-04-28","current":-0.646547,"twenty":-42.166067,"median":-11.774361,"eighty":-2.434108,"marketCap":31833169},{"date":"2023-05-05","current":-0.698479,"twenty":-42.166067,"median":-11.717038,"eighty":-2.334174,"marketCap":34390091},{"date":"2023-05-12","current":-0.629757,"twenty":-42.166067,"median":-11.717038,"eighty":-2.198136,"marketCap":31006533},{"date":"2023-05-19","current":-0.496381,"twenty":-42.166067,"median":-11.717038,"eighty":-2.16823,"marketCap":24439658},{"date":"2023-05-26","current":-0.985018,"twenty":-41.961189,"median":-11.425718,"eighty":-2.130846,"marketCap":27371390},{"date":"2023-06-02","current":-1.366757,"twenty":-41.05319,"median":-11.425718,"eighty":-2.074772,"marketCap":37979024},{"date":"2023-06-09","current":-1.336824,"twenty":-40.483625,"median":-11.266383,"eighty":-1.992528,"marketCap":37147254},{"date":"2023-06-16","current":-1.184757,"twenty":-39.975984,"median":-11.214612,"eighty":-1.94393,"marketCap":32921658},{"date":"2023-06-23","current":-1.186235,"twenty":-39.995185,"median":-10.985607,"eighty":-1.892633,"marketCap":32962733},{"date":"2023-06-30","current":-1.478174,"twenty":-39.92951,"median":-10.762626,"eighty":-1.832303,"marketCap":41075056},{"date":"2023-07-07","current":-1.699161,"twenty":-39.92951,"median":-10.662248,"eighty":-1.817677,"marketCap":47215777},{"date":"2023-07-14","current":-2.605282,"twenty":-39.92951,"median":-10.5904,"eighty":-1.817677,"marketCap":72394787},{"date":"2023-07-21","current":-2.032489,"twenty":-39.383002,"median":-10.512887,"eighty":-1.817677,"marketCap":56478203},{"date":"2023-07-28","current":-2.453113,"twenty":-38.875141,"median":-10.284855,"eighty":-1.817677,"marketCap":68166372},{"date":"2023-08-04","current":-2.677826,"twenty":-38.511343,"median":-10.122699,"eighty":-1.817677,"marketCap":74410620},{"date":"2023-08-11","current":-2.322031,"twenty":-37.634928,"median":-9.914417,"eighty":-1.817677,"marketCap":64523894},{"date":"2023-08-18","current":-0.952091,"twenty":-37.34548,"median":-9.67493,"eighty":-1.805296,"marketCap":49397041},{"date":"2023-08-25","current":-0.876974,"twenty":-36.627671,"median":-9.549386,"eighty":-1.786995,"marketCap":45499756},{"date":"2023-09-01","current":-1.201472,"twenty":-35.738142,"median":-9.439144,"eighty":-1.731254,"marketCap":62335609},{"date":"2023-09-08","current":-0.526195,"twenty":-34.879592,"median":-9.228495,"eighty":-1.71465,"marketCap":27300400},{"date":"2023-09-15","current":-0.488666,"twenty":-34.102617,"median":-9.125675,"eighty":-1.700115,"marketCap":25353304},{"date":"2023-09-22","current":-0.373736,"twenty":-33.262118,"median":-9.02824,"eighty":-1.646145,"marketCap":19390430},{"date":"2023-09-29","current":-0.322221,"twenty":-32.82967,"median":-9.013106,"eighty":-1.557097,"marketCap":16717695},{"date":"2023-10-06","current":-0.31515,"twenty":-32.198226,"median":-9.013106,"eighty":-1.521595,"marketCap":16350849},{"date":"2023-10-13","current":-0.322221,"twenty":-31.329241,"median":-8.914696,"eighty":-1.492032,"marketCap":16717695},{"date":"2023-10-20","current":-0.304039,"twenty":-30.53111,"median":-8.842758,"eighty":-1.44122,"marketCap":15774377},{"date":"2023-10-27","current":-0.176767,"twenty":-29.702078,"median":-8.823357,"eighty":-1.392967,"marketCap":9171149},{"date":"2023-11-03","current":-0.168686,"twenty":-29.203955,"median":-8.741212,"eighty":-1.367233,"marketCap":8751897},{"date":"2023-11-10","current":-0.196969,"twenty":-28.866242,"median":-8.585876,"eighty":-1.354153,"marketCap":10219281},{"date":"2023-11-17","current":-0.272648,"twenty":-27.875001,"median":-8.343343,"eighty":-1.306822,"marketCap":10664559},{"date":"2023-11-24","current":-0.535658,"twenty":-26.624258,"median":-8.202707,"eighty":-1.278622,"marketCap":20952088},{"date":"2023-12-01","current":-0.480996,"twenty":-25.68176,"median":-8.111796,"eighty":-1.2456,"marketCap":18813998},{"date":"2023-12-08","current":-0.458294,"twenty":-24.71482,"median":-8.001305,"eighty":-1.219198,"marketCap":17926021},{"date":"2023-12-15","current":-0.428498,"twenty":-24.250487,"median":-7.910112,"eighty":-1.195111,"marketCap":16760553},{"date":"2023-12-22","current":-0.706595,"twenty":-23.713399,"median":-7.877455,"eighty":-1.184515,"marketCap":27638262},{"date":"2023-12-29","current":-0.621463,"twenty":-23.629801,"median":-7.818627,"eighty":-1.159759,"marketCap":24308351},{"date":"2024-01-05","current":-0.624301,"twenty":-23.516786,"median":-7.751271,"eighty":-1.151704,"marketCap":24419348},{"date":"2024-01-12","current":-0.567546,"twenty":-23.272219,"median":-7.527622,"eighty":-1.141404,"marketCap":22199408},{"date":"2024-01-19","current":-0.506535,"twenty":-22.710864,"median":-7.345682,"eighty":-1.094584,"marketCap":19812971},{"date":"2024-01-26","current":-0.540588,"twenty":-22.317034,"median":-7.219498,"eighty":-1.080906,"marketCap":21144936},{"date":"2024-02-02","current":-0.585992,"twenty":-22.082953,"median":-7.210485,"eighty":-1.070938,"marketCap":22920888},{"date":"2024-02-09","current":-0.566128,"twenty":-21.660651,"median":-7.120354,"eighty":-1.051718,"marketCap":22143909},{"date":"2024-02-16","current":-0.618626,"twenty":-21.647523,"median":-7.03311,"eighty":-1.032927,"marketCap":24197354},{"date":"2024-02-23","current":-0.574641,"twenty":-21.273602,"median":-6.971232,"eighty":-1.011718,"marketCap":22476900},{"date":"2024-03-01","current":-0.571803,"twenty":-20.946608,"median":-6.887626,"eighty":-1.007725,"marketCap":22365903},{"date":"2024-03-08","current":-0.574641,"twenty":-20.816959,"median":-6.831929,"eighty":-0.987924,"marketCap":22476900},{"date":"2024-03-15","current":-0.577478,"twenty":-20.495665,"median":-6.75983,"eighty":-0.969073,"marketCap":22587897},{"date":"2024-03-22","current":-0.542007,"twenty":-19.919931,"median":-6.731692,"eighty":-0.953439,"marketCap":21200434},{"date":"2024-03-28","current":-0.313907,"twenty":-19.668784,"median":-6.642976,"eighty":-0.943741,"marketCap":16668802},{"date":"2024-04-05","current":-0.299228,"twenty":-19.463155,"median":-6.463936,"eighty":-0.930242,"marketCap":15889325},{"date":"2024-04-12","current":-0.249545,"twenty":-19.11049,"median":-6.325934,"eighty":-0.915751,"marketCap":13251098},{"date":"2024-04-19","current":-0.139455,"twenty":-18.951651,"median":-6.302398,"eighty":-0.908352,"marketCap":7405213},{"date":"2024-04-26","current":-0.153061,"twenty":-18.91353,"median":-6.248491,"eighty":-0.899011,"marketCap":8127673},{"date":"2024-05-03","current":-0.163265,"twenty":-18.91353,"median":-6.156255,"eighty":-0.860266,"marketCap":8669518},{"date":"2024-05-10","current":-0.162131,"twenty":-18.91353,"median":-6.062902,"eighty":-0.840448,"marketCap":8609313},{"date":"2024-05-17","current":-0.190156,"twenty":-18.91353,"median":-5.97821,"eighty":-0.81338,"marketCap":9091555},{"date":"2024-05-24","current":-0.158663,"twenty":-18.91353,"median":-5.879471,"eighty":-0.795995,"marketCap":7585828},{"date":"2024-05-31","current":-0.20026,"twenty":-18.91353,"median":-5.824342,"eighty":-0.794278,"marketCap":9574626},{"date":"2024-06-07","current":-0.193494,"twenty":-18.91353,"median":-5.730865,"eighty":-0.759697,"marketCap":9251159},{"date":"2024-06-14","current":-0.215063,"twenty":-18.91353,"median":-5.674162,"eighty":-0.749715,"marketCap":10282372},{"date":"2024-06-21","current":-0.197554,"twenty":-18.951651,"median":-5.563894,"eighty":-0.745367,"marketCap":9445239},{"date":"2024-06-28","current":-0.196201,"twenty":-18.951651,"median":-5.401635,"eighty":-0.7349,"marketCap":9380545},{"date":"2024-07-05","current":-0.235441,"twenty":-18.951651,"median":-5.224596,"eighty":-0.726894,"marketCap":11256655},{"date":"2024-07-12","current":-0.271975,"twenty":-18.951651,"median":-4.926418,"eighty":-0.713252,"marketCap":13003377},{"date":"2024-07-19","current":-0.236794,"twenty":-18.951651,"median":-4.621758,"eighty":-0.698229,"marketCap":11321348},{"date":"2024-07-26","current":-0.280093,"twenty":-18.951651,"median":-4.417216,"eighty":-0.679852,"marketCap":13391537},{"date":"2024-08-02","current":-0.238147,"twenty":-18.951651,"median":-4.265536,"eighty":-0.659029,"marketCap":11386041},{"date":"2024-08-09","current":-0.246266,"twenty":-18.951651,"median":-3.919648,"eighty":-0.629801,"marketCap":11774202},{"date":"2024-08-16","current":-0.140968,"twenty":-18.951651,"median":-3.762862,"eighty":-0.624579,"marketCap":6755199},{"date":"2024-08-23","current":-0.128577,"twenty":-18.951651,"median":-3.681013,"eighty":-0.618437,"marketCap":6161417},{"date":"2024-08-30","current":-0.152246,"twenty":-18.951651,"median":-3.429692,"eighty":-0.612953,"marketCap":7295614},{"date":"2024-09-06","current":-0.149426,"twenty":-18.951651,"median":-3.364494,"eighty":-0.603018,"marketCap":7160510},{"date":"2024-09-13","current":-0.150836,"twenty":-18.951651,"median":-3.184714,"eighty":-0.596208,"marketCap":7228062},{"date":"2024-09-20","current":-0.180439,"twenty":-18.951651,"median":-3.113086,"eighty":-0.587497,"marketCap":8646654},{"date":"2024-09-27","current":-0.181849,"twenty":-18.951651,"median":-3.037727,"eighty":-0.583319,"marketCap":8714206},{"date":"2024-10-04","current":-0.197356,"twenty":-18.951651,"median":-2.958452,"eighty":-0.580378,"marketCap":9457278},{"date":"2024-10-11","current":-0.245285,"twenty":-18.951651,"median":-2.874268,"eighty":-0.574925,"marketCap":11754046},{"date":"2024-10-18","current":-0.31013,"twenty":-18.951651,"median":-2.827634,"eighty":-0.562155,"marketCap":14861437},{"date":"2024-10-25","current":-0.300471,"twenty":-18.951651,"median":-2.760178,"eighty":-0.555628,"marketCap":14398557},{"date":"2024-11-01","current":-0.213089,"twenty":-18.951651,"median":-2.693875,"eighty":-0.547793,"marketCap":10211222},{"date":"2024-11-08","current":-0.243749,"twenty":-18.951651,"median":-2.654212,"eighty":-0.541295,"marketCap":11680462},{"date":"2024-11-15","current":-0.183485,"twenty":-18.951651,"median":-2.56547,"eighty":-0.535658,"marketCap":9170020},{"date":"2024-11-22","current":-0.179046,"twenty":-18.951651,"median":-2.475942,"eighty":-0.52381,"marketCap":8948165},{"date":"2024-11-29","current":-0.255991,"twenty":-18.951651,"median":-2.405245,"eighty":-0.519309,"marketCap":12793657},{"date":"2024-12-06","current":-0.216039,"twenty":-18.951651,"median":-2.28038,"eighty":-0.506709,"marketCap":10796959},{"date":"2024-12-13","current":-0.20716,"twenty":-18.951651,"median":-2.186921,"eighty":-0.492822,"marketCap":10353249},{"date":"2024-12-20","current":-0.184965,"twenty":-18.951651,"median":-2.16823,"eighty":-0.488701,"marketCap":9243972},{"date":"2024-12-27","current":-0.204201,"twenty":-18.951651,"median":-2.143353,"eighty":-0.481133,"marketCap":10205345},{"date":"2025-01-03","current":-0.218998,"twenty":-18.951651,"median":-2.130846,"eighty":-0.479817,"marketCap":10944863},{"date":"2025-01-10","current":-0.198282,"twenty":-18.989772,"median":-2.057956,"eighty":-0.458294,"marketCap":9909538},{"date":"2025-01-17","current":-0.20716,"twenty":-18.989772,"median":-2.000005,"eighty":-0.428498,"marketCap":10353249},{"date":"2025-01-24","current":-0.214559,"twenty":-18.989772,"median":-1.963932,"eighty":-0.419984,"marketCap":10723008},{"date":"2025-01-31","current":-0.183485,"twenty":-18.989772,"median":-1.91412,"eighty":-0.347473,"marketCap":9170020},{"date":"2025-02-07","current":-0.180496,"twenty":-18.989772,"median":-1.862341,"eighty":-0.329292,"marketCap":9020638},{"date":"2025-02-14","current":-0.186444,"twenty":-18.989772,"median":-1.820056,"eighty":-0.323231,"marketCap":9317924},{"date":"2025-02-21","current":-0.146492,"twenty":-18.989772,"median":-1.812056,"eighty":-0.317171,"marketCap":7321226},{"date":"2025-02-28","current":-0.135527,"twenty":-18.989772,"median":-1.795519,"eighty":-0.30872,"marketCap":6773243},{"date":"2025-03-07","current":-0.128129,"twenty":-18.994757,"median":-1.760336,"eighty":-0.303178,"marketCap":6403484},{"date":"2025-03-14","current":-0.142378,"twenty":-18.994757,"median":-1.710845,"eighty":-0.29697,"marketCap":7115640},{"date":"2025-03-21","current":-0.171647,"twenty":-18.994757,"median":-1.683694,"eighty":-0.289066,"marketCap":8578406},{"date":"2025-03-28","current":-0.329996,"twenty":-18.994757,"median":-1.630288,"eighty":-0.285023,"marketCap":8852151},{"date":"2025-04-04","current":-0.265554,"twenty":-18.994757,"median":-1.541819,"eighty":-0.279925,"marketCap":7123476},{"date":"2025-04-11","current":-0.295751,"twenty":-18.989772,"median":-1.515394,"eighty":-0.277387,"marketCap":7933531},{"date":"2025-04-17","current":-0.30973,"twenty":-18.989772,"median":-1.491642,"eighty":-0.277387,"marketCap":8308495},{"date":"2025-04-25","current":-0.320657,"twenty":-18.837287,"median":-1.407068,"eighty":-0.277387,"marketCap":8601618},{"date":"2025-05-02","current":-0.298429,"twenty":-18.837287,"median":-1.370637,"eighty":-0.277387,"marketCap":8005351},{"date":"2025-05-09","current":-0.256598,"twenty":-18.837287,"median":-1.36513,"eighty":-0.276572,"marketCap":6883232},{"date":"2025-05-16","current":-0.214809,"twenty":-18.837287,"median":-1.322885,"eighty":-0.273694,"marketCap":5762249},{"date":"2025-05-23","current":-0.201852,"twenty":-18.837287,"median":-1.286806,"eighty":-0.271083,"marketCap":5428205},{"date":"2025-05-30","current":-0.186653,"twenty":-18.837287,"median":-1.259404,"eighty":-0.269223,"marketCap":5019466},{"date":"2025-06-06","current":-0.279575,"twenty":-18.837287,"median":-1.247209,"eighty":-0.26636,"marketCap":7518328},{"date":"2025-06-13","current":-0.228822,"twenty":-18.837287,"median":-1.247209,"eighty":-0.256992,"marketCap":6153488},{"date":"2025-06-20","current":-0.227392,"twenty":-18.875408,"median":-1.245868,"eighty":-0.255991,"marketCap":6115018},{"date":"2025-06-27","current":-0.243718,"twenty":-18.875408,"median":-1.219124,"eighty":-0.251061,"marketCap":6554075},{"date":"2025-07-03","current":-0.202109,"twenty":-18.875408,"median":-1.199298,"eighty":-0.250013,"marketCap":5435107},{"date":"2025-07-11","current":-0.220208,"twenty":-18.875408,"median":-1.194587,"eighty":-0.246774,"marketCap":5921833},{"date":"2025-07-18","current":-0.097649,"twenty":-18.875408,"median":-1.184549,"eighty":-0.244554,"marketCap":2625978},{"date":"2025-07-25","current":-0.288677,"twenty":-18.875408,"median":-1.152775,"eighty":-0.243654,"marketCap":7763092},{"date":"2025-08-01","current":-0.38608,"twenty":-18.875408,"median":-1.136681,"eighty":-0.243654,"marketCap":10382453},{"date":"2025-08-08","current":-0.439074,"twenty":-18.875408,"median":-1.088334,"eighty":-0.243654,"marketCap":11807573},{"date":"2025-08-15","current":-0.446707,"twenty":-18.875408,"median":-1.072317,"eighty":-0.243654,"marketCap":12012854},{"date":"2025-08-22","current":-0.420362,"twenty":-18.875408,"median":-1.035934,"eighty":-0.243654,"marketCap":9747365},{"date":"2025-08-29","current":-0.424553,"twenty":-18.875408,"median":-1.010984,"eighty":-0.243654,"marketCap":9844525},{"date":"2025-09-05","current":-0.386571,"twenty":-18.91353,"median":-1.007677,"eighty":-0.243623,"marketCap":8963815},{"date":"2025-09-12","current":-0.408468,"twenty":-18.875408,"median":-0.98795,"eighty":-0.243654,"marketCap":9471555},{"date":"2025-09-19","current":-0.383222,"twenty":-18.875408,"median":-0.969314,"eighty":-0.243654,"marketCap":8886159},{"date":"2025-09-26","current":-0.402952,"twenty":-18.875408,"median":-0.952164,"eighty":-0.243654,"marketCap":9343652},{"date":"2025-10-03","current":-0.546404,"twenty":-18.875408,"median":-0.937504,"eighty":-0.243654,"marketCap":12670005},{"date":"2025-10-10","current":-0.541334,"twenty":-18.875408,"median":-0.923215,"eighty":-0.243654,"marketCap":12552455},{"date":"2025-10-17","current":-0.484748,"twenty":-18.506439,"median":-0.910865,"eighty":-0.243654,"marketCap":11240340},{"date":"2025-10-24","current":-0.43008,"twenty":-18.290434,"median":-0.899119,"eighty":-0.243654,"marketCap":9972704},{"date":"2025-10-31","current":-0.475294,"twenty":-18.089097,"median":-0.847628,"eighty":-0.243654,"marketCap":11021125},{"date":"2025-11-07","current":-0.403774,"twenty":-17.595532,"median":-0.826935,"eighty":-0.243654,"marketCap":9362714},{"date":"2025-11-14","current":-0.445289,"twenty":-14.373866,"median":-0.801968,"eighty":-0.243654,"marketCap":10325355},{"date":"2025-11-21","current":-0.515282,"twenty":-10.639178,"median":-0.794623,"eighty":-0.243654,"marketCap":10288112},{"date":"2025-11-28","current":-0.668694,"twenty":-9.853662,"median":-0.770856,"eighty":-0.243654,"marketCap":13351811},{"date":"2025-12-05","current":-0.609054,"twenty":-9.170445,"median":-0.749715,"eighty":-0.243654,"marketCap":12160974},{"date":"2025-12-12","current":-0.588089,"twenty":-9.042571,"median":-0.746641,"eighty":-0.243654,"marketCap":11742377},{"date":"2025-12-19","current":-0.424711,"twenty":-8.801435,"median":-0.736519,"eighty":-0.243654,"marketCap":8480204},{"date":"2025-12-26","current":-0.324949,"twenty":-8.677214,"median":-0.732471,"eighty":-0.243654,"marketCap":6488258},{"date":"2026-01-02","current":-0.29296,"twenty":-8.352047,"median":-0.72266,"eighty":-0.243654,"marketCap":5849531},{"date":"2026-01-09","current":-0.284001,"twenty":-8.085337,"median":-0.707305,"eighty":-0.243654,"marketCap":5670643},{"date":"2026-01-16","current":-0.278321,"twenty":-7.939194,"median":-0.695164,"eighty":-0.243654,"marketCap":5557230},{"date":"2026-01-23","current":-0.270575,"twenty":-7.807666,"median":-0.675987,"eighty":-0.243654,"marketCap":5402576},{"date":"2026-01-30","current":-0.329957,"twenty":-7.310781,"median":-0.667324,"eighty":-0.243654,"marketCap":6588256},{"date":"2026-02-06","current":-0.27419,"twenty":-7.040417,"median":-0.631972,"eighty":-0.243654,"marketCap":5474748},{"date":"2026-02-13","current":-0.307753,"twenty":-6.920173,"median":-0.628558,"eighty":-0.243654,"marketCap":6144914},{"date":"2026-02-20","current":-0.293812,"twenty":-6.729865,"median":-0.624301,"eighty":-0.243654,"marketCap":5866537},{"date":"2026-02-27","current":-0.315499,"twenty":-6.432777,"median":-0.617798,"eighty":-0.243654,"marketCap":6299568},{"date":"2026-03-06","current":-0.281419,"twenty":-6.309263,"median":-0.611531,"eighty":-0.243654,"marketCap":5619091},{"date":"2026-03-13","current":-0.289164,"twenty":-6.168049,"median":-0.605229,"eighty":-0.243654,"marketCap":5773745},{"date":"2026-03-20","current":-0.27987,"twenty":-6.01742,"median":-0.598966,"eighty":-0.243654,"marketCap":5588160},{"date":"2026-03-27","current":-0.276255,"twenty":-5.91512,"median":-0.59415,"eighty":-0.243654,"marketCap":5515989},{"date":"2026-04-02","current":-0.298459,"twenty":-5.798283,"median":-0.586135,"eighty":-0.243287,"marketCap":5959330},{"date":"2026-04-10","current":-0.354608,"twenty":-5.717827,"median":-0.582445,"eighty":-0.243287,"marketCap":7080467}],"updateTime":1776154031729},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVYL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}]}}