美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rush Enterprises

54.54

-0.9600-1.73%

盘后：54.540.00000.00%16:20 EDT

成交量：32.12万

成交额：1,762.43万

市值：42.44亿

市盈率：15.28

高：55.89

开：55.89

低：54.34

收：55.50

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RUSHA/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","market":"US","secType":"STK","nameCN":"Rush Enterprises","latestPrice":54.54,"timestamp":1751562000000,"preClose":55.5,"halted":0,"volume":321239,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"16:20 EDT","volume":4952,"amount":270082.08,"timestamp":1751574000522},"delay":0,"floatShares":68659218,"shares":77817021,"eps":3.568829,"marketStatus":"休市中","change":-0.96,"latestTime":"07-03 13:00:00 EDT","open":55.89,"high":55.89,"low":54.34,"amount":17624268.3997,"amplitude":0.027928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.568829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1026273600000,"exchange":"NASDAQ","adjPreClose":55.5,"dividendRate":0.013018,"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"16:20 EDT","volume":4952,"amount":270082.08,"timestamp":1751574000522},"volumeRatio":0.7983481271314061,"impliedVol":0.2499,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUSHA\",,,,,undefined,":{"symbol":"RUSHA","floatShares":68659218,"roa":"6.02%","roe":"14.20%","lyrEps":3.847213,"volumeRatio":0.7983481271314061,"shares":77817021,"dividePrice":0.71,"high":55.89,"amplitude":0.027928,"preClose":55.5,"low":54.34,"week52Low":41.07,"pbRate":"1.96","psRate":"0.55","week52High":65.43,"institutionHeld":0.942,"latestPrice":54.54,"eps":3.568829,"divideRate":0.013018,"volume":321239,"delay":0,"ttmEps":3.568829,"open":55.89,"prevYearClose":54.79,"prevWeekClose":51.74,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":50.99,"twentyDayClose":50.22,"sixtyDayClose":50},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUSHA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18793139","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000403-RUSHA","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000403/0001964306-24-000403-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000403/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4sCL5G1QDwRnK8a2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18777362","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032511-RUSHA","pdf_url":"","pub_time":1730240125000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/0001437749-24-032511-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924032511/ex_739715.htm","primary":true,"translateUrl":"","linkName":"ex_739715.htm","type":"EX-10.1","id":"NTFILEF1ZjmwPogiLhEGvm","market":"us","size":77275},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924032511/rusha20241029_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20241029_8k.htm","type":"8-K","id":"NTFILEFtFXhjBtDXWbXYNP","market":"us","size":38495},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924032511/ex_739716.htm","primary":false,"translateUrl":"","linkName":"ex_739716.htm","type":"EX-99.1","id":"NTFILEBsVRc1uVUfM8Y2xG","market":"us","size":286328},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924032511/rush01.jpg","primary":false,"translateUrl":"","linkName":"rush01.jpg","type":"GRAPHIC","id":"NTFILEEb7wb7PtnLGBajVu","market":"us","size":11817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 06:15","pubTimestamp":1730240125,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027764-RUSHA","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/0001437749-24-027764-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/ex_718561.htm","primary":true,"translateUrl":"","linkName":"ex_718561.htm","type":"EX-99.1","id":"NTFILECuRCmAmNpcLyGkKW","market":"us","size":17243},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/rusha20240826_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240826_8k.htm","type":"8-K","id":"NTFILE2ig8BaxfhdmzXcDa","market":"us","size":29938},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slid0e8.jpg","primary":false,"translateUrl":"","linkName":"slid0e8.jpg","type":"GRAPHIC","id":"NTFILEBphyFn1LSqFnLY2K","market":"us","size":151388},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEEgZT6j27VL2fcS2N","market":"us","size":85786},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEFv1Kje4e21S2BNeU","market":"us","size":234404},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE61LjvgTS2Vdvvdyv","market":"us","size":120910},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEF8Pdj91Amonhtt35","market":"us","size":161230},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILECbeHs9eAcsu7JwiY","market":"us","size":176965},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE6YDAVC6MgBu9yAae","market":"us","size":162474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE3oX74wjTs7aMYZHx","market":"us","size":115433},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE74xTS3VwC3cMS1yW","market":"us","size":151263},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE87q82mMbbbzGXpmU","market":"us","size":149007},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEFNFhAChGTAz3g1J7","market":"us","size":123027},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE8XhPMsDnJVMQ5uvs","market":"us","size":161894},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEHbQPonk4BSSLMRJS","market":"us","size":242757},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE4wRvchyzfgk4P6vH","market":"us","size":97297},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEJ7cGABnxuPkYzMtW","market":"us","size":82028},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE5jF7Ahj4hb6KtgD4","market":"us","size":77567},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE8fzd1uEyvmKmduY1","market":"us","size":123684},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE9SLJDb9jKaGjb8BV","market":"us","size":110535},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEC1CQXgbatgg6YHC6","market":"us","size":102634},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEFGcukJUqiGwHtBDW","market":"us","size":101407},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE6smv9EfZtfzvMStm","market":"us","size":126223},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE6wC7sSnSKUB13Woz","market":"us","size":152185},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILE8ztMr51h5zR7HZss","market":"us","size":124145},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE7daXUpFD9Lm6ULff","market":"us","size":82075},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE9sWWhJcy9Bk6nrWq","market":"us","size":114531},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILEENRrJ5GZPpaRbcH3","market":"us","size":122992},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924027764/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE5yKtFg5nC7CZgSDr","market":"us","size":152669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514145","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000320-RUSHA","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000320/0001964306-24-000320-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000320/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GxgS46ZtWjZeQAf","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494995","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000311-RUSHA","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000311/0001964306-24-000311-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000311/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9hw9BYfA7ybKv2Nn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450806","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025891-RUSHA","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/0001437749-24-025891-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/rusha20240630_10q.htm","primary":true,"translateUrl":"","linkName":"rusha20240630_10q.htm","type":"10-Q","id":"NTFILExWx1yFSQVABzDGfv","market":"us","size":1271612},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/ex_707927.htm","primary":false,"translateUrl":"","linkName":"ex_707927.htm","type":"EX-31.1","id":"NTFILEJ1dPXuJERxVVkbUp","market":"us","size":10118},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/ex_707928.htm","primary":false,"translateUrl":"","linkName":"ex_707928.htm","type":"EX-31.2","id":"NTFILEAwrFbGTb6hnqbjgW","market":"us","size":9696},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/ex_707929.htm","primary":false,"translateUrl":"","linkName":"ex_707929.htm","type":"EX-32.1","id":"NTFILED3hHJyhYhq5BHPLE","market":"us","size":6423},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924025891/ex_707930.htm","primary":false,"translateUrl":"","linkName":"ex_707930.htm","type":"EX-32.2","id":"NTFILEAgYeiQu58c2uCPar","market":"us","size":5859}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450805","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000298-RUSHA","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000298/0001964306-24-000298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHf2Ph4MMvXqvC34h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445036","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000296-RUSHA","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000296/0001964306-24-000296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFEw6JqCZfBjKzrzn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445034","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024118-RUSHA","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924024118/0001437749-24-024118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924024118/ex_706127.htm","primary":true,"translateUrl":"","linkName":"ex_706127.htm","type":"EX-99.1","id":"NTFILE6R2w1eg6QhRzqr9f","market":"us","size":284676},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924024118/rusha20240731_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240731_8k.htm","type":"8-K","id":"NTFILE5yrmUqBiTQQnf9im","market":"us","size":32151},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924024118/rush01.jpg","primary":false,"translateUrl":"","linkName":"rush01.jpg","type":"GRAPHIC","id":"NTFILE6d1VJLzhnzvzcBgM","market":"us","size":8403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244976","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019483-RUSHA","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/0001437749-24-019483-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/ex_684779.htm","primary":true,"translateUrl":"","linkName":"ex_684779.htm","type":"EX-10.1","id":"NTFILEEFvZt4EvCfW4pY15","market":"us","size":40801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/rusha20240606_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240606_8k.htm","type":"8-K","id":"NTFILED6m3cbeqzKL18AMs","market":"us","size":34286},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/ex_684780.htm","primary":false,"translateUrl":"","linkName":"ex_684780.htm","type":"EX-10.2","id":"NTFILEFJQKsZbJqhUo9ic8","market":"us","size":43323},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/bmo01.jpg","primary":false,"translateUrl":"","linkName":"bmo01.jpg","type":"GRAPHIC","id":"NTFILE6uCon8paotEU9aj5","market":"us","size":5593},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924019483/bmo02.jpg","primary":false,"translateUrl":"","linkName":"bmo02.jpg","type":"GRAPHIC","id":"NTFILE2r8zeUk66jQTSPd8","market":"us","size":2572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191826","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924018361-RUSHA","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924018361/0001437749-24-018361-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924018361/rusha20240524_8k.htm","primary":true,"translateUrl":"","linkName":"rusha20240524_8k.htm","type":"8-K","id":"NTFILE6sQVDSWVySb47Kkq","market":"us","size":48750}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128522","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015965-RUSHA","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUSHA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/0001437749-24-015965-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/rusha20240331_10q.htm","primary":true,"translateUrl":"","linkName":"rusha20240331_10q.htm","type":"10-Q","id":"NTFILEAsGuE5r2sLj2Bq3W","market":"us","size":912761},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/ex_667122.htm","primary":false,"translateUrl":"","linkName":"ex_667122.htm","type":"EX-31.1","id":"NTFILECVqFGs5PoNyF5Esr","market":"us","size":11795},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/ex_667121.htm","primary":false,"translateUrl":"","linkName":"ex_667121.htm","type":"EX-31.2","id":"NTFILEJ968kjidjggHe3kW","market":"us","size":11366},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/ex_667116.htm","primary":false,"translateUrl":"","linkName":"ex_667116.htm","type":"EX-32.1","id":"NTFILE7XfqGWKuxJWXFvUL","market":"us","size":6164},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924015965/ex_667115.htm","primary":false,"translateUrl":"","linkName":"ex_667115.htm","type":"EX-32.2","id":"NTFILEBrARVvdNEVRUbL18","market":"us","size":5958}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079970","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000195-RUSHA","pdf_url":"","pub_time":1714421871000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/0001964306-24-000195-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000195/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7xddHnfqzWwMymF3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-04-30 04:17","pubTimestamp":1714421871,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979972","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012889-RUSHA","pdf_url":"","pub_time":1713910742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/0001437749-24-012889-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012889/ex_658873.htm","primary":true,"translateUrl":"","linkName":"ex_658873.htm","type":"EX-99.1","id":"NTFILEDX9sdzqsE5679C8H","market":"us","size":246167},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012889/rusha20240423_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240423_8k.htm","type":"8-K","id":"NTFILEEnnwbhK9a3Rkg3DE","market":"us","size":29852},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012889/ex_658873img001.jpg","primary":false,"translateUrl":"","linkName":"ex_658873img001.jpg","type":"GRAPHIC","id":"NTFILE7Ag93aXzD4SttdU6","market":"us","size":5026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-24 06:19","pubTimestamp":1713910742,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892394","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012083-RUSHA","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/0001437749-24-012083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/ex_654030.htm","primary":true,"translateUrl":"","linkName":"ex_654030.htm","type":"EX-10.1","id":"NTFILEB587iK5PQjgrovwM","market":"us","size":12785},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/rusha20240415_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240415_8k.htm","type":"8-K","id":"NTFILEC6qYjuiGAaZJBEDT","market":"us","size":29642},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/ex_654031.htm","primary":false,"translateUrl":"","linkName":"ex_654031.htm","type":"EX-10.2","id":"NTFILEBQRoex1zksf8xS9T","market":"us","size":11094},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924012083/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILE38age31oVj2NGoAt","market":"us","size":3688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17689601","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007192-RUSHA","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924007192/0001437749-24-007192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924007192/ex_636960.htm","primary":true,"translateUrl":"","linkName":"ex_636960.htm","type":"EX-10.1","id":"NTFILEJ9baaAEHSUBC5rfA","market":"us","size":29508},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924007192/rusha20240308_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240308_8k.htm","type":"8-K","id":"NTFILE6XyPfDzvMWVPCfqp","market":"us","size":71680},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924007192/ex_636959.htm","primary":false,"translateUrl":"","linkName":"ex_636959.htm","type":"EX-99.1","id":"NTFILE7Adb9BhwaiMXsjyx","market":"us","size":17322},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924007192/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE9edTqh7iAcxdGnL5","market":"us","size":14468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677849","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924006773-RUSHA","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUSHA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/0001437749-24-006773-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/ex_635272.htm","primary":true,"translateUrl":"","linkName":"ex_635272.htm","type":"EX-99.1","id":"NTFILEApRNC4xZweEwQE9g","market":"us","size":17243},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/rusha20240305_8k.htm","primary":false,"translateUrl":"","linkName":"rusha20240305_8k.htm","type":"8-K","id":"NTFILE3miJ4eAbSD12FaEC","market":"us","size":26391},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE5NuN77KvJSUCzJ75","market":"us","size":92707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEFL4nwaWm95nxrLzz","market":"us","size":191128},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEG55x49TPD2DvaSEm","market":"us","size":114254},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEGY3q6XEd6dTv6mzi","market":"us","size":150765},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE98ieFjya3RTVwEuQ","market":"us","size":142544},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE4FymcUrZvFyok6CV","market":"us","size":148181},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEFfKTBvsDjdK8dsp9","market":"us","size":111022},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE5nk8rGEnp5wmoyQo","market":"us","size":144990},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE9pbD4mdawheah99y","market":"us","size":138307},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEFiCrDymXQy8pqfRC","market":"us","size":135376},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEG7SgjmksirbZNMHq","market":"us","size":107931},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEEgBqPEJ1w3TPuTUz","market":"us","size":155011},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE7dvv3qutJLuk7kXR","market":"us","size":226492},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILECyTHzJ7Ah18DVNEq","market":"us","size":92021},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEAofAicTcSdkRxAup","market":"us","size":93331},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEGxAVjRpgWSfk5WjM","market":"us","size":82583},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEf44wkXKgz1cmkDjp","market":"us","size":109242},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE65pv5Kubkyi4Ybx8","market":"us","size":114085},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILEGPJWRZNpuGKdB71P","market":"us","size":104049},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEC4uBKF6aSdtbpeYX","market":"us","size":109974},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEHuZptQceRVJYk9h3","market":"us","size":101830},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILE37RuKpvsNrm5pZ5u","market":"us","size":123013},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEAdyTmpJU5Wwhf5Wn","market":"us","size":107694},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILE2YPcyfdyme5CEiGX","market":"us","size":86353},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILE7nJqBCk7pFJX5Sst","market":"us","size":148248},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE68VBAg6QxhGhtYGP","market":"us","size":106271},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924006773/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILEEMwqangamydVJQ8x","market":"us","size":127235}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628901","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924005362-RUSHA","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RUSHA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/0001437749-24-005362-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/rusha20231231_10k.htm","primary":true,"translateUrl":"","linkName":"rusha20231231_10k.htm","type":"10-K","id":"NTFILEBZWL68mmxCpYB4HV","market":"us","size":2676914},{"description":"EXHIBIT 10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628004.htm","primary":false,"translateUrl":"","linkName":"ex_628004.htm","type":"EX-10.5","id":"NTFILE66nRW7yDBJxSogDv","market":"us","size":93656},{"description":"EXHIBIT 10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628005.htm","primary":false,"translateUrl":"","linkName":"ex_628005.htm","type":"EX-10.6","id":"NTFILEE262Ht5UHTfUebhz","market":"us","size":74256},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628050.htm","primary":false,"translateUrl":"","linkName":"ex_628050.htm","type":"EX-21.1","id":"NTFILEHUvHMdA9yk3PuDsk","market":"us","size":87337},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628051.htm","primary":false,"translateUrl":"","linkName":"ex_628051.htm","type":"EX-23.1","id":"NTFILE3xoFGXD8pVSqh75X","market":"us","size":7176},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628052.htm","primary":false,"translateUrl":"","linkName":"ex_628052.htm","type":"EX-31.1","id":"NTFILE98Hiu3jxLCJqxYC4","market":"us","size":8958},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628053.htm","primary":false,"translateUrl":"","linkName":"ex_628053.htm","type":"EX-31.2","id":"NTFILEDiV7QbcvTFs5guDc","market":"us","size":8686},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628054.htm","primary":false,"translateUrl":"","linkName":"ex_628054.htm","type":"EX-32.1","id":"NTFILEAYvDXzioVMvt9aZF","market":"us","size":3874},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628055.htm","primary":false,"translateUrl":"","linkName":"ex_628055.htm","type":"EX-32.2","id":"NTFILE2JAJGNstgRFEAPFW","market":"us","size":3879},{"description":"EXHIBIT 97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/ex_628006.htm","primary":false,"translateUrl":"","linkName":"ex_628006.htm","type":"EX-97.1","id":"NTFILE6hRxKo82FeSpEZuf","market":"us","size":30537},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000143774924005362/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEARYa4JNjLn2jLtF2","market":"us","size":53394}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17604882","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000060-RUSHA","pdf_url":"","pub_time":1708038836000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RUSHA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/0001964306-24-000060-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1012019/000196430624000060/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEagvLJtyVY7WLTc3a","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-02-16 07:13","pubTimestamp":1708038836,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603319","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724924000025-RUSHA","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RUSHA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1012019/000080724924000025/0000807249-24-000025-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807249/000080724924000025/rushb_11.htm","primary":true,"translateUrl":"","linkName":"rushb_11.htm","type":"SC 13D/A","id":"NTFILEEi6nuusQUXRiSD1r","market":"us","size":175238}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUSHA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"RUSHA","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-03-03","symbol":"RUSHA","amount":0.18,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"RUSHA","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-11-12","symbol":"RUSHA","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Rush Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUSHA\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-29","value":0.12,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-12-10","value":0.12,"currency":"USD"},{"executeDate":"2019-02-22","recordDate":"2019-02-25","paymentDate":"2019-03-15","value":0.12,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-10","value":0.12,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-09-10","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUSHA","date":"2025-06-04","current":13.499733,"percent":0.6016,"low":6.142582,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"high":25.520372,"avg":12.787756,"sd":4.453418,"marketCap":3953626290},"quantilePoints":[{"date":"2020-07-10","current":11.301041,"twenty":8.908426,"median":10.716643,"eighty":16.656353,"marketCap":1441854561},{"date":"2020-07-17","current":12.039026,"twenty":8.908426,"median":10.716643,"eighty":16.529473,"marketCap":1536011210},{"date":"2020-07-24","current":16.378866,"twenty":8.908426,"median":10.716643,"eighty":16.485749,"marketCap":1683436194},{"date":"2020-07-31","current":16.093025,"twenty":8.908426,"median":10.716643,"eighty":16.455301,"marketCap":1654057188},{"date":"2020-08-07","current":16.775419,"twenty":8.908426,"median":10.716643,"eighty":16.42423,"marketCap":1724194337},{"date":"2020-08-14","current":17.275267,"twenty":8.908426,"median":10.716643,"eighty":16.451692,"marketCap":1775569208},{"date":"2020-08-21","current":17.316747,"twenty":8.908426,"median":10.716643,"eighty":16.479541,"marketCap":1779832537},{"date":"2020-08-28","current":16.961242,"twenty":8.908426,"median":10.716643,"eighty":16.555642,"marketCap":1743293394},{"date":"2020-09-04","current":17.029685,"twenty":8.908426,"median":10.716643,"eighty":16.659461,"marketCap":1750328021},{"date":"2020-09-11","current":16.69641,"twenty":8.908426,"median":10.716643,"eighty":16.678836,"marketCap":1716073742},{"date":"2020-09-18","current":17.561124,"twenty":8.908426,"median":10.716643,"eighty":16.765142,"marketCap":1804949881},{"date":"2020-09-25","current":16.68436,"twenty":8.908426,"median":10.716643,"eighty":16.790402,"marketCap":1714835228},{"date":"2020-10-02","current":17.995139,"twenty":8.908426,"median":10.716643,"eighty":16.871302,"marketCap":1849558336},{"date":"2020-10-09","current":19.327338,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1986483156},{"date":"2020-10-16","current":19.309499,"twenty":8.908426,"median":10.716643,"eighty":16.904498,"marketCap":1984649621},{"date":"2020-10-23","current":21.147954,"twenty":8.908426,"median":10.716643,"eighty":16.955193,"marketCap":2064378711},{"date":"2020-10-30","current":19.530242,"twenty":8.908426,"median":10.716643,"eighty":17.010658,"marketCap":1906464117},{"date":"2020-11-06","current":19.846695,"twenty":8.908426,"median":10.716643,"eighty":17.032652,"marketCap":1937354976},{"date":"2020-11-13","current":20.476785,"twenty":8.908426,"median":10.716643,"eighty":17.133589,"marketCap":1998861854},{"date":"2020-11-20","current":21.094078,"twenty":8.908426,"median":10.716643,"eighty":17.273191,"marketCap":2059119543},{"date":"2020-11-27","current":21.301388,"twenty":8.908426,"median":10.716643,"eighty":17.32407,"marketCap":2079356270},{"date":"2020-12-04","current":22.039971,"twenty":8.908426,"median":10.716643,"eighty":17.544835,"marketCap":2151453781},{"date":"2020-12-11","current":22.721336,"twenty":8.908426,"median":10.716643,"eighty":17.784589,"marketCap":2217965911},{"date":"2020-12-18","current":22.525577,"twenty":8.908426,"median":10.716643,"eighty":18.036582,"marketCap":2198856683},{"date":"2020-12-24","current":22.618004,"twenty":8.908426,"median":10.716643,"eighty":18.32085,"marketCap":2207879032},{"date":"2020-12-31","current":22.77341,"twenty":8.908426,"median":10.716643,"eighty":18.915706,"marketCap":2223049237},{"date":"2021-01-08","current":24.023047,"twenty":8.908426,"median":10.716643,"eighty":19.32377,"marketCap":2345033772},{"date":"2021-01-15","current":24.528365,"twenty":8.908426,"median":10.716643,"eighty":19.702693,"marketCap":2394360870},{"date":"2021-01-22","current":25.520372,"twenty":8.908426,"median":10.732525,"eighty":19.988711,"marketCap":2491196605},{"date":"2021-01-29","current":23.12763,"twenty":8.908426,"median":10.733849,"eighty":20.499738,"marketCap":2257626712},{"date":"2021-02-05","current":23.66433,"twenty":8.908426,"median":10.74265,"eighty":20.892061,"marketCap":2310017211},{"date":"2021-02-12","current":19.569512,"twenty":8.916239,"median":10.750557,"eighty":20.950109,"marketCap":2248282493},{"date":"2021-02-19","current":19.427488,"twenty":8.928287,"median":10.760694,"eighty":20.950109,"marketCap":2231965856},{"date":"2021-02-26","current":19.856719,"twenty":8.928287,"median":10.785635,"eighty":20.950109,"marketCap":2281278854},{"date":"2021-03-05","current":21.317399,"twenty":8.924867,"median":10.808058,"eighty":20.975842,"marketCap":2449091974},{"date":"2021-03-12","current":23.597361,"twenty":8.924867,"median":10.826337,"eighty":21.147954,"marketCap":2711030011},{"date":"2021-03-19","current":23.38495,"twenty":8.924867,"median":10.855349,"eighty":21.317399,"marketCap":2686626780},{"date":"2021-03-26","current":23.076833,"twenty":8.928287,"median":10.870557,"eighty":21.700809,"marketCap":2651228103},{"date":"2021-04-01","current":23.339891,"twenty":8.928287,"median":10.890724,"eighty":22.038173,"marketCap":2681450058},{"date":"2021-04-09","current":24.349244,"twenty":8.924867,"median":10.911109,"eighty":22.266876,"marketCap":2797411629},{"date":"2021-04-16","current":24.257132,"twenty":8.924867,"median":10.929937,"eighty":22.525577,"marketCap":2786829079},{"date":"2021-04-23","current":19.738015,"twenty":8.924867,"median":10.938884,"eighty":22.596701,"marketCap":2706338472},{"date":"2021-04-30","current":19.481702,"twenty":8.924867,"median":10.943454,"eighty":22.596701,"marketCap":2671194637},{"date":"2021-05-07","current":19.67581,"twenty":8.924867,"median":10.958849,"eighty":22.596701,"marketCap":2697809350},{"date":"2021-05-14","current":20.330427,"twenty":8.924867,"median":10.975703,"eighty":22.596701,"marketCap":2787565800},{"date":"2021-05-21","current":19.472959,"twenty":8.924867,"median":10.995318,"eighty":22.596701,"marketCap":2669995786},{"date":"2021-05-28","current":18.965924,"twenty":8.924867,"median":11.035958,"eighty":22.596701,"marketCap":2600474696},{"date":"2021-06-04","current":18.570726,"twenty":8.928287,"median":11.062228,"eighty":22.590844,"marketCap":2546287896},{"date":"2021-06-11","current":18.412279,"twenty":8.928287,"median":11.080491,"eighty":22.590844,"marketCap":2524562831},{"date":"2021-06-18","current":16.629544,"twenty":8.928287,"median":11.110173,"eighty":22.590844,"marketCap":2280126608},{"date":"2021-06-25","current":16.336238,"twenty":8.928287,"median":11.172567,"eighty":22.590844,"marketCap":2239910550},{"date":"2021-07-02","current":16.988636,"twenty":8.928287,"median":11.200301,"eighty":22.590844,"marketCap":2329362814},{"date":"2021-07-09","current":17.366889,"twenty":8.928287,"median":11.205846,"eighty":22.590844,"marketCap":2381226190},{"date":"2021-07-16","current":17.645095,"twenty":8.928287,"median":11.237002,"eighty":22.590844,"marketCap":2419371872},{"date":"2021-07-23","current":14.360666,"twenty":8.928287,"median":11.303452,"eighty":22.590844,"marketCap":2561095447},{"date":"2021-07-30","current":14.447839,"twenty":8.928287,"median":11.370824,"eighty":22.590844,"marketCap":2576641993},{"date":"2021-08-06","current":13.988414,"twenty":8.928287,"median":11.41653,"eighty":22.590844,"marketCap":2494707797},{"date":"2021-08-13","current":14.046048,"twenty":8.928287,"median":11.441069,"eighty":22.590844,"marketCap":2504986322},{"date":"2021-08-20","current":13.600641,"twenty":8.928287,"median":11.475191,"eighty":22.590844,"marketCap":2425551877},{"date":"2021-08-27","current":14.01826,"twenty":8.928287,"median":11.554749,"eighty":22.590844,"marketCap":2500030507},{"date":"2021-09-03","current":13.515227,"twenty":8.928287,"median":11.575375,"eighty":22.590844,"marketCap":2410319109},{"date":"2021-09-10","current":12.819096,"twenty":8.928287,"median":11.618926,"eighty":22.590844,"marketCap":2286170374},{"date":"2021-09-17","current":13.601361,"twenty":8.928287,"median":11.709665,"eighty":22.590844,"marketCap":2425680241},{"date":"2021-09-24","current":14.073218,"twenty":8.928287,"median":11.866552,"eighty":22.590844,"marketCap":2509831750},{"date":"2021-10-01","current":14.382195,"twenty":8.928287,"median":12.104536,"eighty":22.590844,"marketCap":2564934952},{"date":"2021-10-08","current":14.613902,"twenty":8.928287,"median":12.228463,"eighty":22.590844,"marketCap":2606257914},{"date":"2021-10-15","current":14.913974,"twenty":8.928287,"median":12.819096,"eighty":22.590844,"marketCap":2659773025},{"date":"2021-10-22","current":13.7188,"twenty":8.928287,"median":13.001367,"eighty":22.590844,"marketCap":2933093151},{"date":"2021-10-29","current":13.496028,"twenty":8.928287,"median":13.212223,"eighty":22.590844,"marketCap":2885464373},{"date":"2021-11-05","current":14.246807,"twenty":8.931707,"median":13.330353,"eighty":22.584987,"marketCap":3045981607},{"date":"2021-11-12","current":13.873487,"twenty":8.931707,"median":13.400066,"eighty":22.584987,"marketCap":2966165414},{"date":"2021-11-19","current":14.488276,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":3097607981},{"date":"2021-11-26","current":13.930684,"twenty":8.931707,"median":13.506144,"eighty":22.584987,"marketCap":2978394097},{"date":"2021-12-03","current":13.822836,"twenty":8.931707,"median":13.491056,"eighty":22.584987,"marketCap":2955336203},{"date":"2021-12-10","current":14.189908,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":3033816549},{"date":"2021-12-17","current":13.517828,"twenty":8.935128,"median":13.496028,"eighty":22.579131,"marketCap":2890125203},{"date":"2021-12-23","current":13.855736,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":2962370171},{"date":"2021-12-31","current":14.357341,"twenty":8.935128,"median":13.486083,"eighty":22.579131,"marketCap":3069613952},{"date":"2022-01-07","current":14.927272,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3191465678},{"date":"2022-01-14","current":14.597767,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":3121017267},{"date":"2022-01-21","current":13.819062,"twenty":8.938548,"median":13.491056,"eighty":22.573274,"marketCap":2954529359},{"date":"2022-01-28","current":13.425206,"twenty":8.938548,"median":13.474538,"eighty":22.573274,"marketCap":2870322542},{"date":"2022-02-04","current":12.612579,"twenty":8.938548,"median":13.409553,"eighty":22.573274,"marketCap":2696582029},{"date":"2022-02-11","current":12.590318,"twenty":8.938548,"median":13.278978,"eighty":22.573274,"marketCap":2691822671},{"date":"2022-02-18","current":11.360484,"twenty":8.938548,"median":13.126466,"eighty":22.573274,"marketCap":2742591330},{"date":"2022-02-25","current":11.496975,"twenty":8.938548,"median":13.02617,"eighty":22.573274,"marketCap":2775542146},{"date":"2022-03-04","current":11.700036,"twenty":8.938548,"median":12.792668,"eighty":22.573274,"marketCap":2824564234},{"date":"2022-03-11","current":11.700324,"twenty":8.938548,"median":12.5504,"eighty":22.573274,"marketCap":2824633724},{"date":"2022-03-18","current":11.954179,"twenty":8.938548,"median":12.263207,"eighty":22.573274,"marketCap":2885918045},{"date":"2022-03-25","current":11.825698,"twenty":8.938548,"median":12.071781,"eighty":22.573274,"marketCap":2854900898},{"date":"2022-04-01","current":11.429372,"twenty":8.938548,"median":11.970193,"eighty":22.573274,"marketCap":2759221880},{"date":"2022-04-08","current":10.919804,"twenty":8.938548,"median":11.871778,"eighty":22.573274,"marketCap":2636204366},{"date":"2022-04-14","current":11.208686,"twenty":8.938548,"median":11.796825,"eighty":22.573274,"marketCap":2705944900},{"date":"2022-04-22","current":11.382811,"twenty":8.938548,"median":11.70018,"eighty":22.573274,"marketCap":2747981394},{"date":"2022-04-29","current":9.714417,"twenty":8.938548,"median":11.639447,"eighty":22.573274,"marketCap":2802949187},{"date":"2022-05-06","current":9.798056,"twenty":8.938548,"median":11.574595,"eighty":22.573274,"marketCap":2827082131},{"date":"2022-05-13","current":9.69059,"twenty":8.938548,"median":11.561253,"eighty":22.405334,"marketCap":2796074483},{"date":"2022-05-20","current":9.176702,"twenty":8.938548,"median":11.545036,"eighty":22.207318,"marketCap":2647799601},{"date":"2022-05-27","current":9.838235,"twenty":8.938548,"median":11.481123,"eighty":22.008925,"marketCap":2838675244},{"date":"2022-06-03","current":9.957318,"twenty":8.938548,"median":11.43368,"eighty":21.622333,"marketCap":2873034871},{"date":"2022-06-10","current":9.811656,"twenty":8.938548,"median":11.402671,"eighty":21.244241,"marketCap":2831006108},{"date":"2022-06-17","current":9.194415,"twenty":8.938548,"median":11.382468,"eighty":21.052308,"marketCap":2652910415},{"date":"2022-06-24","current":9.389482,"twenty":8.935128,"median":11.343489,"eighty":20.943522,"marketCap":2709194135},{"date":"2022-07-01","current":9.483046,"twenty":8.935128,"median":11.292288,"eighty":20.630296,"marketCap":2736190604},{"date":"2022-07-08","current":9.613732,"twenty":8.935128,"median":11.237002,"eighty":20.488261,"marketCap":2773898270},{"date":"2022-07-15","current":9.599602,"twenty":8.935128,"median":11.205846,"eighty":20.336826,"marketCap":2769821197},{"date":"2022-07-22","current":9.833682,"twenty":8.935128,"median":11.166805,"eighty":20.03985,"marketCap":2837361307},{"date":"2022-07-29","current":8.007739,"twenty":8.892697,"median":11.081409,"eighty":19.901597,"marketCap":2728380830},{"date":"2022-08-05","current":8.090559,"twenty":8.840527,"median":11.040762,"eighty":19.833223,"marketCap":2756598985},{"date":"2022-08-12","current":8.406389,"twenty":8.79631,"median":10.99256,"eighty":19.772989,"marketCap":2864207940},{"date":"2022-08-19","current":8.580327,"twenty":8.76063,"median":10.964794,"eighty":19.722507,"marketCap":2923471953},{"date":"2022-08-26","current":8.184859,"twenty":8.724179,"median":10.934432,"eighty":19.579076,"marketCap":2788728900},{"date":"2022-09-02","current":7.664168,"twenty":8.691591,"median":10.894311,"eighty":19.476456,"marketCap":2611320039},{"date":"2022-09-09","current":7.98388,"twenty":8.662491,"median":10.870557,"eighty":19.409139,"marketCap":2720251732},{"date":"2022-09-16","current":7.356457,"twenty":8.642204,"median":10.814359,"eighty":19.1644,"marketCap":2506477464},{"date":"2022-09-23","current":7.218615,"twenty":8.616262,"median":10.760694,"eighty":19.032801,"marketCap":2459511922},{"date":"2022-09-30","current":7.222704,"twenty":8.594547,"median":10.733849,"eighty":18.917414,"marketCap":2460905380},{"date":"2022-10-07","current":7.453406,"twenty":8.583103,"median":10.70517,"eighty":18.75987,"marketCap":2539509524},{"date":"2022-10-14","current":7.653138,"twenty":8.557133,"median":10.607529,"eighty":18.460328,"marketCap":2607561992},{"date":"2022-10-21","current":7.935718,"twenty":8.535601,"median":10.552644,"eighty":18.151538,"marketCap":2703842056},{"date":"2022-10-28","current":7.68991,"twenty":8.513664,"median":10.479383,"eighty":17.608302,"marketCap":2781401989},{"date":"2022-11-04","current":7.489666,"twenty":8.495829,"median":10.420078,"eighty":17.491104,"marketCap":2708974764},{"date":"2022-11-11","current":7.755494,"twenty":8.461393,"median":10.388073,"eighty":17.367076,"marketCap":2805123222},{"date":"2022-11-18","current":7.737931,"twenty":8.442175,"median":10.304804,"eighty":17.28679,"marketCap":2798771060},{"date":"2022-11-25","current":7.865695,"twenty":8.430126,"median":10.221529,"eighty":17.154935,"marketCap":2844982601},{"date":"2022-12-02","current":7.921212,"twenty":8.405681,"median":10.191254,"eighty":17.078016,"marketCap":2865062657},{"date":"2022-12-09","current":7.542781,"twenty":8.388848,"median":10.158159,"eighty":17.029152,"marketCap":2728186095},{"date":"2022-12-16","current":7.691394,"twenty":8.371708,"median":10.139664,"eighty":16.997239,"marketCap":2781938833},{"date":"2022-12-23","current":7.981381,"twenty":8.345219,"median":10.0938,"eighty":16.855496,"marketCap":2886825744},{"date":"2022-12-30","current":8.001787,"twenty":8.31469,"median":10.073399,"eighty":16.749689,"marketCap":2894206407},{"date":"2023-01-06","current":8.070363,"twenty":8.300911,"median":10.062369,"eighty":16.68918,"marketCap":2919010003},{"date":"2023-01-13","current":7.920183,"twenty":8.287438,"median":10.002624,"eighty":16.647791,"marketCap":2864690479},{"date":"2023-01-20","current":7.784554,"twenty":8.255634,"median":9.98333,"eighty":16.612365,"marketCap":2815634381},{"date":"2023-01-27","current":8.050447,"twenty":8.212439,"median":9.961147,"eighty":16.453274,"marketCap":2911806462},{"date":"2023-02-03","current":8.730056,"twenty":8.203514,"median":9.945045,"eighty":16.358053,"marketCap":3157617425},{"date":"2023-02-10","current":8.484061,"twenty":8.203514,"median":9.916117,"eighty":15.475144,"marketCap":3068642608},{"date":"2023-02-17","current":8.445325,"twenty":8.198684,"median":9.912394,"eighty":15.173736,"marketCap":3305348008},{"date":"2023-02-24","current":7.956484,"twenty":8.184773,"median":9.912394,"eighty":15.173736,"marketCap":3114024796},{"date":"2023-03-03","current":8.121326,"twenty":8.163988,"median":9.912394,"eighty":15.173736,"marketCap":3178540675},{"date":"2023-03-10","current":7.665027,"twenty":8.144129,"median":9.912394,"eighty":15.173736,"marketCap":2999953735},{"date":"2023-03-17","current":7.319318,"twenty":8.12657,"median":9.909599,"eighty":15.173736,"marketCap":2864649488},{"date":"2023-03-24","current":7.402656,"twenty":8.111759,"median":9.909599,"eighty":15.173736,"marketCap":2897266386},{"date":"2023-03-31","current":7.748588,"twenty":8.089066,"median":9.907701,"eighty":15.166626,"marketCap":3032657957},{"date":"2023-04-06","current":7.468066,"twenty":8.068697,"median":9.907701,"eighty":15.166626,"marketCap":2922866644},{"date":"2023-04-14","current":7.836491,"twenty":8.043115,"median":9.909599,"eighty":15.173736,"marketCap":3067061328},{"date":"2023-04-21","current":7.903172,"twenty":8.033294,"median":9.909599,"eighty":15.173736,"marketCap":3093159114},{"date":"2023-04-28","current":7.571505,"twenty":8.013266,"median":9.909599,"eighty":15.173736,"marketCap":2948223046},{"date":"2023-05-05","current":7.181354,"twenty":8.002109,"median":9.909599,"eighty":15.173736,"marketCap":2796304393},{"date":"2023-05-12","current":7.466405,"twenty":7.98288,"median":9.909599,"eighty":15.173736,"marketCap":2907298728},{"date":"2023-05-19","current":7.631618,"twenty":7.976612,"median":9.909599,"eighty":15.173736,"marketCap":2971630080},{"date":"2023-05-26","current":7.571537,"twenty":7.955248,"median":9.909599,"eighty":15.173736,"marketCap":2948235535},{"date":"2023-06-02","current":7.457949,"twenty":7.936025,"median":9.909599,"eighty":15.173736,"marketCap":2904005855},{"date":"2023-06-09","current":8.339614,"twenty":7.932321,"median":9.909599,"eighty":15.173736,"marketCap":3247312169},{"date":"2023-06-16","current":8.588405,"twenty":7.932321,"median":9.905802,"eighty":15.173736,"marketCap":3344187629},{"date":"2023-06-23","current":8.580077,"twenty":7.930856,"median":9.894519,"eighty":15.180846,"marketCap":3340944636},{"date":"2023-06-30","current":8.752461,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3408068249},{"date":"2023-07-07","current":8.412118,"twenty":7.929391,"median":9.898572,"eighty":15.187956,"marketCap":3275544059},{"date":"2023-07-14","current":8.700476,"twenty":7.929391,"median":9.88545,"eighty":15.187956,"marketCap":3387826218},{"date":"2023-07-21","current":9.013035,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3509531743},{"date":"2023-07-28","current":9.229372,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3483460238},{"date":"2023-08-04","current":9.41209,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3552423780},{"date":"2023-08-11","current":9.151935,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3454233152},{"date":"2023-08-18","current":8.910071,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3362945913},{"date":"2023-08-25","current":9.17062,"twenty":7.929391,"median":9.8653,"eighty":15.187956,"marketCap":3461285380},{"date":"2023-09-01","current":9.079904,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3427046178},{"date":"2023-09-08","current":8.618204,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3252785878},{"date":"2023-09-15","current":8.884869,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3353434060},{"date":"2023-09-22","current":8.78238,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3314751311},{"date":"2023-09-29","current":9.229554,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3483529066},{"date":"2023-10-06","current":8.769483,"twenty":7.922555,"median":9.8653,"eighty":15.187956,"marketCap":3309883443},{"date":"2023-10-13","current":8.975095,"twenty":7.93582,"median":9.8653,"eighty":15.187956,"marketCap":3387487959},{"date":"2023-10-20","current":8.733984,"twenty":7.957128,"median":9.8653,"eighty":15.187956,"marketCap":3296485219},{"date":"2023-10-27","current":7.851317,"twenty":7.976612,"median":9.877641,"eighty":15.294677,"marketCap":2884055503},{"date":"2023-11-03","current":8.295907,"twenty":7.980667,"median":9.877641,"eighty":15.294677,"marketCap":3047368757},{"date":"2023-11-10","current":8.309542,"twenty":7.995173,"median":9.877641,"eighty":15.294677,"marketCap":3052377483},{"date":"2023-11-17","current":8.574534,"twenty":8.006664,"median":9.877641,"eighty":15.294677,"marketCap":3149717763},{"date":"2023-11-24","current":8.651457,"twenty":8.016272,"median":9.877641,"eighty":15.294677,"marketCap":3177974227},{"date":"2023-12-01","current":8.776407,"twenty":8.033923,"median":9.877641,"eighty":15.294677,"marketCap":3223872611},{"date":"2023-12-08","current":8.766594,"twenty":8.04392,"median":9.874346,"eighty":15.244871,"marketCap":3220268207},{"date":"2023-12-15","current":9.324605,"twenty":8.073052,"median":9.874346,"eighty":15.244871,"marketCap":3425244374},{"date":"2023-12-22","current":10.021977,"twenty":8.096608,"median":9.88545,"eighty":15.244871,"marketCap":3681412911},{"date":"2023-12-29","current":10.491509,"twenty":8.111759,"median":9.904685,"eighty":15.294677,"marketCap":3853887916},{"date":"2024-01-05","current":9.98193,"twenty":8.125782,"median":9.914227,"eighty":15.344482,"marketCap":3666702219},{"date":"2024-01-12","current":9.458982,"twenty":8.143797,"median":9.916117,"eighty":15.344482,"marketCap":3474605573},{"date":"2024-01-19","current":9.430004,"twenty":8.163583,"median":9.918548,"eighty":15.394288,"marketCap":3463961232},{"date":"2024-01-26","current":9.782034,"twenty":8.184618,"median":9.916117,"eighty":15.344482,"marketCap":3593273538},{"date":"2024-02-02","current":9.87511,"twenty":8.19652,"median":9.92098,"eighty":15.344482,"marketCap":3627463488},{"date":"2024-02-09","current":9.948731,"twenty":8.246578,"median":9.922296,"eighty":15.344482,"marketCap":3654507116},{"date":"2024-02-16","current":10.971766,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3807806146},{"date":"2024-02-23","current":10.3666,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3597780333},{"date":"2024-03-01","current":11.01017,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3821134408},{"date":"2024-03-08","current":10.864628,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3770623608},{"date":"2024-03-15","current":10.892832,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3780411850},{"date":"2024-03-22","current":11.743595,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4075673296},{"date":"2024-03-28","current":11.888001,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":4125790160},{"date":"2024-04-05","current":11.590134,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":4022414003},{"date":"2024-04-12","current":11.452988,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3974816788},{"date":"2024-04-19","current":10.720295,"twenty":8.253967,"median":9.937898,"eighty":15.344482,"marketCap":3720532094},{"date":"2024-04-26","current":10.697923,"twenty":8.255634,"median":9.943314,"eighty":15.294677,"marketCap":3511143949},{"date":"2024-05-03","current":10.249348,"twenty":8.255634,"median":9.959139,"eighty":15.294677,"marketCap":3363917944},{"date":"2024-05-10","current":10.961315,"twenty":8.255634,"median":9.973725,"eighty":15.294677,"marketCap":3597591268},{"date":"2024-05-17","current":10.803443,"twenty":8.255634,"median":9.988789,"eighty":15.294677,"marketCap":3545776484},{"date":"2024-05-24","current":10.318376,"twenty":8.255634,"median":10.030791,"eighty":15.294677,"marketCap":3386573541},{"date":"2024-05-31","current":10.664142,"twenty":8.255634,"median":10.066863,"eighty":15.294677,"marketCap":3500056560},{"date":"2024-06-07","current":10.273564,"twenty":8.255634,"median":10.100408,"eighty":15.294677,"marketCap":3371865953},{"date":"2024-06-14","current":9.879459,"twenty":8.255634,"median":10.123271,"eighty":15.294677,"marketCap":3242517620},{"date":"2024-06-21","current":10.074664,"twenty":8.253967,"median":10.128901,"eighty":15.344482,"marketCap":3306585218},{"date":"2024-06-28","current":9.895001,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3247618492},{"date":"2024-07-05","current":9.74261,"twenty":8.253967,"median":10.135262,"eighty":15.344482,"marketCap":3197602609},{"date":"2024-07-12","current":10.695676,"twenty":8.253967,"median":10.139664,"eighty":15.344482,"marketCap":3510406444},{"date":"2024-07-19","current":11.144795,"twenty":8.267781,"median":10.151958,"eighty":15.344482,"marketCap":3657810931},{"date":"2024-07-26","current":11.704757,"twenty":8.287011,"median":10.158667,"eighty":15.344482,"marketCap":3841594820},{"date":"2024-08-02","current":12.998069,"twenty":8.295174,"median":10.191569,"eighty":15.344482,"marketCap":4011125970},{"date":"2024-08-09","current":12.589749,"twenty":8.301268,"median":10.226411,"eighty":15.344482,"marketCap":3885120894},{"date":"2024-08-16","current":12.910643,"twenty":8.334107,"median":10.283579,"eighty":15.344482,"marketCap":3984146905},{"date":"2024-08-23","current":13.373383,"twenty":8.362278,"median":10.316633,"eighty":15.344482,"marketCap":4126945794},{"date":"2024-08-30","current":13.143227,"twenty":8.396092,"median":10.326298,"eighty":15.344482,"marketCap":4055920938},{"date":"2024-09-06","current":12.105423,"twenty":8.407041,"median":10.376633,"eighty":15.344482,"marketCap":3735660830},{"date":"2024-09-13","current":12.798175,"twenty":8.407041,"median":10.414906,"eighty":15.344482,"marketCap":3949439925},{"date":"2024-09-20","current":13.182168,"twenty":8.407041,"median":10.457853,"eighty":15.344482,"marketCap":4067937904},{"date":"2024-09-27","current":13.280093,"twenty":8.420597,"median":10.490749,"eighty":15.344482,"marketCap":4098157081},{"date":"2024-10-04","current":12.610591,"twenty":8.454344,"median":10.532484,"eighty":15.344482,"marketCap":3891552629},{"date":"2024-10-11","current":12.880895,"twenty":8.486743,"median":10.577487,"eighty":15.344482,"marketCap":3974966784},{"date":"2024-10-18","current":12.990724,"twenty":8.510027,"median":10.607529,"eighty":15.344482,"marketCap":4008859446},{"date":"2024-10-25","current":13.270406,"twenty":8.510027,"median":10.654452,"eighty":15.344482,"marketCap":4095167557},{"date":"2024-11-01","current":14.357935,"twenty":8.510027,"median":10.695676,"eighty":15.344482,"marketCap":4414318442},{"date":"2024-11-08","current":15.792421,"twenty":8.510027,"median":10.725607,"eighty":15.818007,"marketCap":4855348135},{"date":"2024-11-15","current":15.248325,"twenty":8.510027,"median":10.760694,"eighty":15.960225,"marketCap":4688067125},{"date":"2024-11-22","current":15.182936,"twenty":8.510027,"median":10.812054,"eighty":15.960225,"marketCap":4667963207},{"date":"2024-11-29","current":15.655384,"twenty":8.510027,"median":10.839844,"eighty":15.971215,"marketCap":4813216648},{"date":"2024-12-06","current":15.677792,"twenty":8.510027,"median":10.864628,"eighty":15.971215,"marketCap":4820105875},{"date":"2024-12-13","current":15.168455,"twenty":8.510027,"median":10.894311,"eighty":15.971215,"marketCap":4663511049},{"date":"2024-12-20","current":13.997313,"twenty":8.510027,"median":10.934432,"eighty":15.971215,"marketCap":4303445813},{"date":"2024-12-27","current":14.02852,"twenty":8.510027,"median":10.963209,"eighty":15.971215,"marketCap":4313040561},{"date":"2025-01-03","current":14.193356,"twenty":8.510027,"median":10.994915,"eighty":15.971215,"marketCap":4363718987},{"date":"2025-01-10","current":13.922815,"twenty":8.509484,"median":11.013543,"eighty":16.00744,"marketCap":4280541564},{"date":"2025-01-17","current":15.183228,"twenty":8.509484,"median":11.035958,"eighty":16.00744,"marketCap":4668052970},{"date":"2025-01-24","current":15.491165,"twenty":8.509484,"median":11.065221,"eighty":16.00744,"marketCap":4762727817},{"date":"2025-01-31","current":15.42893,"twenty":8.509484,"median":11.108148,"eighty":16.00744,"marketCap":4743593690},{"date":"2025-02-07","current":15.560171,"twenty":8.509484,"median":11.161382,"eighty":16.00744,"marketCap":4783943310},{"date":"2025-02-14","current":15.368362,"twenty":8.509484,"median":11.200563,"eighty":16.00744,"marketCap":4724972143},{"date":"2025-02-21","current":14.33699,"twenty":8.509484,"median":11.212144,"eighty":16.027282,"marketCap":4360638657},{"date":"2025-02-28","current":15.120032,"twenty":8.509484,"median":11.295391,"eighty":16.027282,"marketCap":4598803112},{"date":"2025-03-07","current":14.422944,"twenty":8.508941,"median":11.339754,"eighty":16.043665,"marketCap":4386781808},{"date":"2025-03-14","current":13.992077,"twenty":8.511655,"median":11.364875,"eighty":16.043665,"marketCap":4255732064},{"date":"2025-03-21","current":14.044715,"twenty":8.532378,"median":11.391828,"eighty":16.043665,"marketCap":4271742246},{"date":"2025-03-28","current":14.159609,"twenty":8.556634,"median":11.473766,"eighty":16.043665,"marketCap":4306687453},{"date":"2025-04-04","current":13.288396,"twenty":8.584903,"median":11.539537,"eighty":16.043665,"marketCap":4041705654},{"date":"2025-04-11","current":14.211039,"twenty":8.59317,"median":11.569772,"eighty":16.027282,"marketCap":4322330248},{"date":"2025-04-17","current":14.036843,"twenty":8.623674,"median":11.615412,"eighty":16.027282,"marketCap":4269347778},{"date":"2025-04-25","current":13.982986,"twenty":8.631706,"median":11.633538,"eighty":16.043665,"marketCap":4252967102},{"date":"2025-05-02","current":14.024131,"twenty":8.631706,"median":11.682502,"eighty":16.043665,"marketCap":4107205211},{"date":"2025-05-09","current":13.104321,"twenty":8.631706,"median":11.713079,"eighty":16.043665,"marketCap":3837823160},{"date":"2025-05-16","current":14.12389,"twenty":8.631706,"median":11.760364,"eighty":16.043665,"marketCap":4136421212},{"date":"2025-05-23","current":13.370543,"twenty":8.631706,"median":11.866896,"eighty":16.043665,"marketCap":3915790937},{"date":"2025-05-30","current":13.202734,"twenty":8.631706,"median":11.888001,"eighty":16.043665,"marketCap":3866645168},{"date":"2025-06-04","current":13.499733,"twenty":8.631706,"median":11.963722,"eighty":16.043665,"marketCap":3953626290}],"updateTime":1751838448117}}}