美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sunrun Inc.

8.51

+0.13001.55%

盘后：8.570.0600+0.71%19:58 EDT

成交量：1,543.82万

成交额：1.28亿

市值：19.44亿

市盈率：-0.70

高：8.58

开：8.48

低：8.04

收：8.38

数据加载中...

总览公司新闻公告

异动解读 | Sunrun股价盘前暴跌43.71%，美众议院通过特朗普税改法案或终止绿色能源补贴

BUZZ--美国股票走势-Advance Auto Parts、Serve Robotics、Analog Devices

美国众议院通过特朗普税收法案，太阳能股盘前跌幅持续扩大

老虎资讯综合

在美国众议院通过特朗普的税收法案后，太阳能股票在美股盘前交易中继续下跌，Sunrun(RUN.O)跌32%，SolarE

太阳能股盘前普跌，美国新法案或将终止多项绿色能源补贴

老虎资讯综合

BUZZ-特朗普税改法案在美国众议院取得进展，太阳能类股下滑

特朗普税改法案即将在美国众议院投票，美股太阳能板块盘前下跌，Sunrun(RUN.O)跌9.3%，SolarEdge跌4

Sunrun Inc.盘中异动大幅跳水5.28%

Sunrun Inc.盘中异动股价大涨5.00%

期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号

高盛：维持Sunrun(RUN.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。

美股光伏概念普跌，消息称美国议员主张结束对清洁能源的税收抵免

老虎资讯综合

Sunrun Inc.盘中异动股价大跌5.10%报11.63美元

Sunrun Inc.2025财年第一财季实现净利润50.65百万美元，同比增加157.67%

Sunrun Inc.盘中异动快速跳水5.00%

Sunrun Inc.盘中异动股价大涨5.21%

为挽救拜登的清洁能源税收抵免政策而进行的最后一次游说活动

BUZZ-美国太阳能组织跃升；美国和解法案提案 "好于预期"

异动解读 | 摩根大通下调目标价，Sunrun夜盘大跌5.11%

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RUN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun Inc.","latestPrice":8.51,"timestamp":1749240000000,"preClose":8.38,"halted":0,"volume":15438236,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"delay":0,"floatShares":193496737,"shares":228486470,"eps":-12.099112,"marketStatus":"未开盘","change":0.13,"latestTime":"06-06 16:00:00 EDT","open":8.48,"high":8.5799,"low":8.035,"amount":128379137.013996,"amplitude":0.065024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":8.38,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"volumeRatio":0.6953570947534286,"optionData":{"bulkOrders":[{"symbol":"RUN","call":true,"expireDate":1752811200000,"strike":"13.0","timestamp":1749223591880,"price":0.41,"volume":1813,"amount":74333,"type":"-"},{"symbol":"RUN","call":true,"expireDate":1749182400000,"strike":"8.0","timestamp":1749218906564,"price":0.3,"volume":1500,"amount":45000,"type":"*"}]},"impliedVol":1.5746,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193496737,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.6953570947534286,"shares":228486470,"dividePrice":0,"high":8.5799,"amplitude":0.065024,"preClose":8.38,"low":8.035,"week52Low":5.45,"pbRate":"0.74","psRate":"0.93","week52High":22.26,"institutionHeld":0,"latestPrice":8.51,"eps":-12.099112,"divideRate":0,"volume":15438236,"delay":0,"ttmEps":-12.099112,"open":8.48,"prevYearClose":9.25,"prevWeekClose":7.49,"prevMonthClose":7.49,"prevQuarterClose":5.86,"fiveDayClose":7.49,"twentyDayClose":8.5,"sixtyDayClose":6.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184584240","title":"异动解读 | Sunrun股价盘前暴跌43.71%，美众议院通过特朗普税改法案或终止绿色能源补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=1184584240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184584240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:52","pubTimestamp":1747914747,"startTime":"0","endTime":"0","summary":"太阳能公司Sunrun Inc.今日盘前股价暴跌43.71%，引发市场广泛关注。这一大幅下跌主要源于美国众议院通过的特朗普税改法案，该法案可能对太阳能行业造成重大影响。据悉，特朗普总统提出的全面税收法案已在美国众议院以微弱优势通过。业内人士表示，如果该法案最终获得通过，将对整个太阳能行业造成沉重打击。过去十年，美国太阳能行业增长了10倍，目前雇佣超过10万名员工。除Sunrun外，其他太阳能相关股票如SolarEdge、First Solar等也在盘前大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Sunrun股价盘前暴跌43.71%，美众议院通过特朗普税改法案或终止绿色能源补贴","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUN"],"gpt_icon":0},{"id":"2537731943","title":"BUZZ--美国股票走势-Advance Auto Parts、Serve Robotics、Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537731943","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537731943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:42","pubTimestamp":1747914177,"startTime":"0","endTime":"0","summary":"** 耐克公司 < NKE.N  >:BUZZ - 因计划重新加入亚马逊、提高部分产品价格而上涨   nL4N3RU0RA  ** Sunrun Inc < RUN.O  >：** First Solar Inc < FSLR.O  >： ** Enphase Energy Inc < ENPH.O  >：** Solaredge Technologies Inc < SEDG.O  >： BUZZ - 太阳能股票下滑，因为特朗普的税收法案在美国众议院取得进展 nL4N3RU0OG ** Dana Inc < DAN.N  >:BUZZ - 在加拿大皇家银行因非公路交易上行而上调评级后上涨  nL4N3RO0XF ** Urban Outfitters Inc < URBN.O  >:BUZZ - 因第一季度销售额超预期而上涨，摩根大通将其评级上调至 \"增持\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323240290.USD","AAP","DAN","LU2298322129.HKD","BK4147","LU2322448791.USD","BK4581","LU2237443549.SGD","QXO","LU0154236417.USD","LU2106854487.HKD","ENPH","SARO","LU2458330243.SGD","RUN","LU1244550577.SGD","ADI","LU1989764748.USD","BK4551","LU0127658192.USD","LU2098885051.SGD","BK4600","LU1861220033.SGD","BK4104","LU0957808578.USD","MANU","LU0029864427.USD","SEDG","BK4605","LU0082616367.USD","FSLR","LU0708994859.HKD","HUT","BK4561","LU0302445910.USD","BK4023","LU2272731865.HKD","LU0724618433.USD","LU0154245673.USD","SERV","BK4108","IE00B5949003.HKD","URBN","IE00B3CCJ633.GBP","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1150505232","title":"美国众议院通过特朗普税收法案，太阳能股盘前跌幅持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1150505232","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150505232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:22","pubTimestamp":1747912934,"startTime":"0","endTime":"0","summary":"绿色能源补贴面临终止。","market":"us","thumbnail":"https://static.tigerbbs.com/e40492b8b995a7dbdd363a84c0042b84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e40492b8b995a7dbdd363a84c0042b84"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c2e2a577d1b59bc120d5b064258baae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","RUN","FSLR"],"gpt_icon":1},{"id":"2537948712","title":"在美国众议院通过特朗普的税收法案后，太阳能股票在美股盘前交易中继续下跌，Sunrun(RUN.O)跌32%，SolarE","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:20","pubTimestamp":1747912816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2357125470.USD","BK4551","LU0823414478.USD","RUN","LU2294711713.HKD","BK0271","BK4588","LU2506951792.HKD","BK4596","LU0823414551.USD","LU2249611893.SGD","BK0054","BK4519","BK4096","BK4585","BK0132","000591"],"gpt_icon":0},{"id":"1145152269","title":"太阳能股盘前普跌，美国新法案或将终止多项绿色能源补贴","url":"https://stock-news.laohu8.com/highlight/detail?id=1145152269","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145152269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:56","pubTimestamp":1747907785,"startTime":"0","endTime":"0","summary":"该法案将于周四在美国众议院获得投票通过。","market":"us","thumbnail":"https://static.tigerbbs.com/096e374818f94a1d385200d65a9cc2aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/096e374818f94a1d385200d65a9cc2aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c2e2a577d1b59bc120d5b064258baae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARRY","RUN","SEDG"],"gpt_icon":0},{"id":"2537915083","title":"BUZZ-特朗普税改法案在美国众议院取得进展，太阳能类股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915083","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:05","pubTimestamp":1747904725,"startTime":"0","endTime":"0","summary":"5月22日 - ** 美国太阳能集团股价盘前下跌 ** 美国总统特朗普的全面税收法案将终止许多绿色能源补贴，该法案将于  周四在美国众议院投票通过。** Sunrun RUN.O暴跌12.6%，First Solar FSLR.O下跌3%，Enphase Energy ENPH.O下跌3.7%，Solaredge Technologies SEDG.O下跌5.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","SPWR","IE00BN0W2T93.GBP","LU0823414551.USD","FSLR","BK4551","BK4596","IE00B3CCJ633.GBP","LU2211814178.USD","LU2357305700.SGD","LU2106854487.HKD","LU0823434740.USD","NOVA","LU2211815571.USD","LU1974910355.USD","LU2272731782.SGD","IE00BGHQF417.EUR","ARRY","BK4096","IE00BN0W2W23.USD","LU0154245673.USD","LU2357125470.USD","LU0323240290.USD","ENPH","BK4585","IE00BN0W2V16.EUR","LU0323239441.USD","LU0724618433.USD","LU1992135399.USD","LU2294711713.HKD","JKS","LU1720051017.SGD","TAN","LU2473716301.USD","BK4519","LU2322448791.USD","BK4141","NXT","BK4147","IE00B2PGVK34.USD","LU0154245756.USD","LU0823414478.USD","LU0823434583.USD","LU2023250504.SGD","RUN","BK4588","LU1992135472.HKD","SEDG","BK4133","LU0719512351.SGD"],"gpt_icon":0},{"id":"2537543913","title":"特朗普税改法案即将在美国众议院投票，美股太阳能板块盘前下跌，Sunrun(RUN.O)跌9.3%，SolarEdge跌4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537543913","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537543913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:48","pubTimestamp":1747903697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5f2e181df849b5079f06b2934c7d92a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0054","BK4519","BK4551","LU2249611893.SGD","BK4588","RUN","BK4585","000591","LU2357125470.USD","BK4096","LU0823414478.USD","BK0271","BK0132","LU0823414551.USD","LU2506951792.HKD","LU2294711713.HKD","BK4596"],"gpt_icon":0},{"id":"2537931142","title":"Sunrun Inc.盘中异动 大幅跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:20","pubTimestamp":1747837207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时20分，Sunrun Inc.股票出现波动，股价快速下挫5.28%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为3.15%。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。消息层面，截至22时20分，《高盛：维持Sunrun评级，由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。》资讯为影响Sunrun Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222007aa2c955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222007aa2c955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4588","LU2294711713.HKD","RUN","BK4596","BK4096","LU2506951792.HKD","BK4519","LU0823414551.USD","LU2357125470.USD","BK4551","BK4585"],"gpt_icon":0},{"id":"2536645156","title":"Sunrun Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749123,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时52分，Sunrun Inc.股票出现波动，股价大幅拉升5.00%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为2.23%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。该信息摘要如下：高盛：维持Sunrun评级，由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215203aa2c93f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215203aa2c93f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUN","BK4551","LU0823414478.USD","LU2294711713.HKD","BK4519","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","BK4588","BK4585","BK4596","LU2249611893.SGD","BK4096"],"gpt_icon":0},{"id":"1149515611","title":"期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1149515611","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149515611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:49","pubTimestamp":1747712959,"startTime":"0","endTime":"0","summary":"期权市场总成交量40,783,578张合约，其中看涨期权占比58%。$联合健康$隔夜涨超8%，期权合约成交72.34万张，较90日均量放大8.5倍。$UNH 20250523 320.0 CALL$此外，多张于本周五到期的看涨期权大涨，最高涨幅超90%。多重利好推动此次反弹。此外，截至2025年3月底，$英伟达$持有价值近9亿美元的CoreWeave股份，持股比例达7%。5月23日到期的13美元的行权看涨期权交易量特别高，共有15,245份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","CRWV","TSLA","UNH","RUN"],"gpt_icon":0},{"id":"2536510631","title":"高盛：维持Sunrun(RUN.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536510631","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536510631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:02","pubTimestamp":1747674137,"startTime":"0","endTime":"0","summary":"高盛：维持Sunrun(RUN.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20010250516167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RUN"],"gpt_icon":0},{"id":"1155963316","title":"美股光伏概念普跌，消息称美国议员主张结束对清洁能源的税收抵免","url":"https://stock-news.laohu8.com/highlight/detail?id=1155963316","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155963316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:27","pubTimestamp":1747668442,"startTime":"0","endTime":"0","summary":"主张提前结束针对清洁能源的税收抵免措施。","market":"us","thumbnail":"https://static.tigerbbs.com/5d499897995feded240f15260325d83c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d499897995feded240f15260325d83c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","RUN","JKS"],"gpt_icon":0},{"id":"2536803206","title":"Sunrun Inc.盘中异动 股价大跌5.10%报11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536803206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536803206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Sunrun Inc.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报11.63美元/股，成交量62.618万股，换手率0.27%，振幅1.91%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为3.03%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213224aa2c926b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213224aa2c926b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951792.HKD","LU2294711713.HKD","BK4096","BK4519","LU0823414478.USD","LU0823414551.USD","BK4596","BK4551","BK4588","LU2357125470.USD","LU2249611893.SGD","RUN","BK4585"],"gpt_icon":0},{"id":"2536857310","title":"Sunrun Inc.2025财年第一财季实现净利润50.65百万美元，同比增加157.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857310","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411221,"startTime":"0","endTime":"0","summary":"5月17日，Sunrun Inc.公布财报，公告显示公司2025财年第一财季净利润为50.65百万美元，同比增加157.67%；其中营业收入为5.04亿美元，同比增加10.04%，每股基本收益为0.22美元。机构评级：截至2025年5月17日，当前有22家机构对Sunrun Inc.目标价做出预测，其中目标均价为12.07美元，其中最低目标价为6.00美元，最高目标价为20.00美元。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000048a481180e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000048a481180e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUN"],"gpt_icon":0},{"id":"2535518821","title":"Sunrun Inc.盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535518821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535518821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:05","pubTimestamp":1747317913,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时05分，Sunrun Inc.股票出现异动，股价快速跳水5.00%。Sunrun Inc.股票所在的太阳能行业中，整体跌幅为2.71%。Sunrun Inc.公司简介：Sunrun 在美国从事住宅太阳能系统的设计、开发、安装、销售、拥有和维护。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522051394f8016a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522051394f8016a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","LU0823414478.USD","RUN","BK4588","LU2249611893.SGD","BK4096","BK4596","LU2294711713.HKD","LU2506951792.HKD","BK4551","LU2357125470.USD","LU0823414551.USD","BK4585"],"gpt_icon":0},{"id":"2535020915","title":"Sunrun Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229859,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时37分，Sunrun Inc.股票出现波动，股价大幅上涨5.21%。Sunrun Inc.股票所在的太阳能行业中，整体涨幅为3.13%。其相关个股中，Spruce Power Holding Corporation、Turbo Energy S A、Sunrun Inc.涨幅较大，Spruce Power Holding Corporation、第一太阳能、Vast Renewables Limited较为活跃，换手率分别为1.16%、0.79%、0.74%，振幅较大的相关个股有Sunrun Inc.、Shoals Technologies Group, Inc.、Vast Renewables Limited，振幅分别为7.23%、7.13%、7.11%。太阳能系统由 Sunrun 或 Sunrun 的合作伙伴建造，并归公司所有。Sunrun 的客户通常会签订 20 至 25 年的协议来利用其太阳能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213739aa2c8e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213739aa2c8e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4551","LU0823414478.USD","RUN","LU2294711713.HKD","BK4588","LU2506951792.HKD","BK4596","LU0823414551.USD","LU2249611893.SGD","BK4519","BK4096","BK4585"],"gpt_icon":0},{"id":"2535087403","title":"为挽救拜登的清洁能源税收抵免政策而进行的最后一次游说活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087403","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:43","pubTimestamp":1747169013,"startTime":"0","endTime":"0","summary":"为挽救拜登的清洁能源税收抵免政策而进行的最后一次游说活动共和党法案旨在削减可再生能源税收抵免组织称拜登气候法案为共和党各州创造了就业机会广告将注明在国会选区创造的就业机会Valerie Volcovici路透华盛顿5月13日 - 美国能源产业贸易团体在 最后一刻发起游说攻势，敦促国会议员 在共和党 预算计划中避免削减前总统拜登的一系列 清洁能源税收抵免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1564329461.SGD","LU0061474705.USD","LU0708995401.HKD","LU2404859741.USD","LU0823417653.USD","IE00B19Z3581.USD","LU2326559502.SGD","IE00BHPRN162.USD","RUN","LU2237438978.USD","EQT","LU0124676726.USD","BK4149","LU0390134368.USD","LU0719512351.SGD","LU1188199696.SGD","LU1069344957.HKD","LU1582986359.USD","LU0788109477.HKD","LU2491050071.SGD","BK4567","LU2264538146.SGD","LU0690374615.EUR","BK4548","IE00B5TLWC47.USD","NRG","LU1069347547.HKD","LU0312595415.SGD","LU0072462426.USD","BK4543","LU0289960550.SGD","LU0456855351.SGD","LU0965508806.USD","LU2362540622.SGD","CMI","LU1496350502.SGD","IE0004086264.USD","LU1244550221.USD","LU0965509101.SGD","LU2458330169.SGD","BK4213","LU2063271972.USD","LU1564329115.USD","LU1670710588.SGD","LU1582987324.SGD","LU0154236417.USD","LU0757359368.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2535058897","title":"BUZZ-美国太阳能组织跃升；美国和解法案提案 \"好于预期\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535058897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535058897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149102,"startTime":"0","endTime":"0","summary":"5月13日 - ** 美国太阳能集团股价大涨，清洁能源倡导者称美国立法者为逐步取消有利可图的气候措施而提出的提案草案  并不像预期的那样苛刻 ** First Solar FSLR.O 和 Array Technologies ARRY.O 分别大涨 21.3% 以上  ** Sunrun RUN.O和Shoals Technologies SHLS.O分别上涨17.6%和18.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0154245673.USD","LU0823421416.USD","LU2211814178.USD","ARRY","LU2272731865.HKD","BK4141","BK4129","BK4567","LU0154245756.USD","FSLR","SEDG","LU0124384867.USD","IE00B2PGVK34.USD","LU2272731782.SGD","PWR","ENPH","IE00BN0W2W23.USD","LU0323240290.USD","IE00BN0W2V16.EUR","LU2294711713.HKD","LU2265009873.SGD","LU2506951792.HKD","LU0323239441.USD","BK4519","LU1548497426.USD","LU2357305700.SGD","LU0312595415.SGD","LU0823421333.USD","LU2298322129.HKD","LU1720051108.HKD","LU1992135399.USD","LU1093756325.SGD","NXT","LU1983299162.USD","BK4588","LU1974910355.USD","LU0823414478.USD","SHLS","LU2272731600.USD","LU1978683503.SGD","BK4596","IE00BGHQF417.EUR","LU0724618433.USD","LU1992135472.HKD","RUN","LU2322448791.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"1166581743","title":"异动解读 | 摩根大通下调目标价，Sunrun夜盘大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166581743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166581743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:10","pubTimestamp":1747102244,"startTime":"0","endTime":"0","summary":"太阳能公司Sunrun Inc.（纽交所代码：RUN）在夜盘交易中股价大幅下挫。截至夜盘交易结束，Sunrun股价下跌5.11%。\n\n引发此轮跌势的主要原因是华尔街知名投行摩根大通下调了对Sunrun的目标价。根据最新报告，摩根大通分析师将Sunrun的目标价从此前的15美元下调至13美元，降幅达13.33%。\n\n作为美国领先的住宅太阳能和电池储能服务提供商，Sunrun的股价走势往往被视为整个光伏行业健康状况的晴雨表。摩根大通此次下调目标价可能反映了分析师对该公司乃至整个行业近期发展前景的担忧。投资者应密切关注未来几个交易日Sunrun的股价表现，以及可能出现的其他分析师评级变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 摩根大通下调目标价，Sunrun夜盘大跌5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUN"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YELP","OC","AEO","IBEX","ZBH","RRC","BBWI","MGY","LU1037948541.HKD","LU0029864427.USD","LU1548497426.USD","SLVM","APA","BK4086","AKAM","BK4539","SNEX","RKT","SG","AR","PGNY","BK4110","DCGO","SG9999015945.SGD","LU1585245621.USD","EXPE","AMPH","BURL","CRK","TXG","EMR","LU0203345920.USD","LU1267930490.SGD","TGT","MCK","STWD","CARG","ILMN","SG9999011175.SGD","LU1037948897.HKD","MPC","BKV","RUN"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-05-08","symbol":"RUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.4167,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":24,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-06-06","current":-0.706971,"percent":0.656911,"low":-451900.742903,"twenty":-55.132643,"median":-2.950411,"eighty":69.386194,"high":2262.246362,"avg":-13933.74458,"sd":63313.122775,"marketCap":1914716618},"quantilePoints":[{"date":"2020-06-12","current":176.29676,"twenty":-75.549011,"median":9.601575,"eighty":61.188132,"marketCap":2157519750},{"date":"2020-06-19","current":195.617626,"twenty":-75.313197,"median":9.728296,"eighty":62.669846,"marketCap":2393968513},{"date":"2020-06-26","current":182.687886,"twenty":-75.28372,"median":9.907577,"eighty":63.074964,"marketCap":2235734354},{"date":"2020-07-02","current":196.650039,"twenty":-75.165813,"median":9.959741,"eighty":63.365513,"marketCap":2406603180},{"date":"2020-07-10","current":284.011819,"twenty":-74.969301,"median":9.995904,"eighty":63.920977,"marketCap":3475736642},{"date":"2020-07-17","current":361.934397,"twenty":-74.871045,"median":10.108733,"eighty":65.117358,"marketCap":4429353152},{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-06","current":-0.706971,"twenty":-55.132643,"median":-2.950411,"eighty":69.386194,"marketCap":1914716618}],"updateTime":1749438856897}}}