美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rumble Inc.

9.35

+0.14001.52%

成交量：106.96万

成交额：987.93万

市值：31.66亿

市盈率：-6.69

高：9.45

开：9.40

低：8.93

收：9.21

数据加载中...

总览公司新闻公告

异动解读 | Rumble股价盘中大涨12.66% 与泰达币达成7.75亿美元战略投资协议

美股异动 | Rumble(RUM.US)续涨超7% 2个交易日暴涨97%

【美股异动｜Rumble昨日暴涨超81%后续涨超10% 与泰达币达成战略投资协议】Rumble(RUM.US)续涨超10%，报14.34美元。该股昨日已暴涨超81%，盘中最高触及14.628美元创逾两年新高。消息面上，Rumble宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。

Rumble Inc.盘中异动早盘股价大涨5.06%

隔夜美股全复盘(12.24) | Rumble暴涨逾81%，获泰达币7.75亿美元战略投资

Rumble公司获泰达币7.75亿美元战略投资

老虎资讯综合

美股异动 | 获泰达币7.75亿美元战略投资 Rumble(RUM.US)大涨超40%

异动解读 | Rumble获Tether7.75亿美元战投,股价大涨50.9%

Rumble Inc.股价拉升36.86% 市值涨10.29亿美元

异动解读 | Rumble获7.75亿美元战投盘前股价飙升42.84%

异动解读 | Rumble获7.75亿美元战投,股价夜盘大涨50.21%

美股夜盘 | Rumble飙涨近53%，特斯拉涨超2%；加密货币概念股普跌，量子计算概念股续涨

老虎资讯综合

Rumble获Tether 7.75亿美元战略投资

视频平台Rumble获稳定币巨头Tether 7.75亿美元战投

老虎资讯综合

BUZZ-Rumble 因获得 Tether 7.75 亿美元投资而飙升

Rumble Inc.盘中异动大幅下挫5.04%报7.68美元

Rumble Inc.盘中异动早盘股价大跌5.09%报8.20美元

Rumble Inc.盘中异动快速跳水5.06%

Rumble Inc.盘中异动股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RUM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.35,"timestamp":1749494254314,"preClose":9.21,"halted":0,"volume":1069596,"delay":0,"floatShares":110994929,"shares":338632399,"eps":-1.398497,"marketStatus":"交易中","change":0.14,"latestTime":"06-09 14:37:38 EDT","open":9.4,"high":9.451,"low":8.93,"amount":9879309.549252,"amplitude":0.056569,"askPrice":9.35,"askSize":258,"bidPrice":9.34,"bidSize":602,"shortable":3,"etf":0,"ttmEps":-1.398497,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.21,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.21,"latestTime":"09:29 EDT","volume":8939,"amount":83508.701157,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":9.1911,"preClose":9.21,"latestTime":"19:59 EDT","volume":186860,"amount":1720862.9582,"timestamp":1749254392467},"volumeRatio":0.805934,"optionData":{"bulkOrders":[{"symbol":"RUM","call":true,"expireDate":1760673600000,"strike":"20.0","timestamp":1749491386356,"price":0.23,"volume":1899,"amount":43677,"type":"+"}]},"impliedVol":0.7883,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":110994929,"roa":"-24.94%","roe":"-108.20%","lyrEps":-1.657821,"volumeRatio":0.805934,"shares":338632399,"dividePrice":0,"high":9.451,"amplitude":0.056569,"preClose":9.21,"low":8.93,"week52Low":4.92,"pbRate":"9.32","psRate":"31.21","week52High":17.4,"institutionHeld":0,"latestPrice":9.35,"committee":0.4,"eps":-1.398497,"divideRate":0,"volume":1069596,"delay":0,"ttmEps":-1.398497,"open":9.4,"prevYearClose":13.01,"prevWeekClose":9.21,"prevMonthClose":9.01,"prevQuarterClose":7.07,"fiveDayClose":8.77,"twentyDayClose":9.3,"sixtyDayClose":7.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187623948","title":"异动解读 | Rumble股价盘中大涨12.66% 与泰达币达成7.75亿美元战略投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1187623948","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187623948?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:56","pubTimestamp":1735052183,"startTime":"0","endTime":"0","summary":"视频分享平台Rumble Inc.股价今日盘中大涨12.66%,引发市场关注。消息显示,该公司宣布已与数字资产行业巨头泰达币达成7.75亿美元的战略投资协议,这有望为Rumble带来重大利好。此次巨额投资将有助于Rumble加速扩张业务版图,并进一步提升其在视频分享市场的竞争优势。值得一提的是,Rumble股价于昨日已暴涨超过81%,并创下近两年来新高。未来,随着投资款项注入,Rumble在增强技术实力和促进平台发展等方面将获得更大推进力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2493080634","title":"美股异动 | Rumble(RUM.US)续涨超7% 2个交易日暴涨97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080634","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:54","pubTimestamp":1735052061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Rumble(RUM.US)续涨超7%，2个交易日暴涨97%，报14.02美元。消息面上，Rumble周一宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2493870720","title":"【美股异动｜Rumble昨日暴涨超81%后续涨超10% 与泰达币达成战略投资协议】Rumble(RUM.US)续涨超10%，报14.34美元。该股昨日已暴涨超81%，盘中最高触及14.628美元创逾两年新高。消息面上，Rumble宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493870720","media":"金融界","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493870720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:47","pubTimestamp":1735051646,"startTime":"0","endTime":"0","summary":"Rumble(RUM.US)续涨超10%，报14.34美元。该股昨日已暴涨超81%，盘中最高触及14.628美元创逾两年新高。消息面上，Rumble宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0912e0e5f18e2d7afed3bf51502b89cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24224746774439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2493082445","title":"Rumble Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:35","pubTimestamp":1735050901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时35分，Rumble Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报13.69美元/股，成交量172.669万股，换手率0.61%，振幅8.83%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223501ab90bace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223501ab90bace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":1},{"id":"2493717756","title":"隔夜美股全复盘(12.24) | Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 07:24","pubTimestamp":1734996258,"startTime":"0","endTime":"0","summary":"Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1522339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2362540622.SGD","LU1066051225.USD","TSLA","NVD","LU0553294199.USD","NVIW.SI","MACW.SI","RUM","NVDY","LU1880398471.USD","SGXZ99366536.SGD","LU1868836757.USD","PLTR","USJW.SI","MSFT","LU0347712357.USD","NVD2.UK","2NVD.UK","RGTI","NVDX","LU1868836591.USD","LU1228905540.USD","IE00BBT3K403.USD","SG9999017495.SGD","SNVD.UK","NVD3.UK","NVDA","NVDS","LU1914381329.SGD","AVGO","3NVD.UK","GFS","SG9999011175.SGD","LU0130102774.USD","NVDD","NVDU","HK0000320264.USD","AMD","LU2347655156.SGD","LU1280957306.USD","NVDS.UK","SG9999001424.SGD","TSYW.SI"],"gpt_icon":1},{"id":"1149827750","title":"Rumble公司获泰达币7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1149827750","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149827750?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965154,"startTime":"0","endTime":"0","summary":"12月23日，$Rumble(RUM)$盘初一度飙升50%，该公司获稳定币巨头Tether 7.75亿美元战投。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rumble公司获稳定币巨头Tether 7.75亿美元战投","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2493766669","title":"美股异动 | 获泰达币7.75亿美元战略投资 Rumble(RUM.US)大涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766669","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rumble(RUM.US)开盘大涨超40%，创11个月以来最高水平，报10.12美元。消息面上，Rumble今天宣布已与泰达币达成7.75亿美元的战略投资的最终协议。泰达币是数字资产行业最大的公司，也是全球使用最广泛的美元稳定币，拥有超过35000万用户。在过去的几年中，泰达币已经成为金融包容性最具认可的象征之一。此外，公司将使用2.5亿美元的收益支持增长计划，其余收益用于为最多7000万股其A级普通股提供自我招标，价格与泰达币的投资相同(每股7.50美元)。交易完成后，Rumble的主席兼首席执行官Chris Pavlovski将保留他在公司的控股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"1136804896","title":"异动解读 | Rumble获Tether7.75亿美元战投,股价大涨50.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136804896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136804896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:38","pubTimestamp":1734964719,"startTime":"0","endTime":"0","summary":"Rumble Inc.周一盘中大涨50.9%,引发市场关注。\n\n导致该股价大涨的主要原因是,Rumble获得了稳定币巨头Tether的7.75亿美元战略投资。这一巨额资金注入无疑令市场看好Rumble的发展前景,认为该公司有望借此进一步提升市场影响力,在主流社交媒体平台中崭露头角。\n\n作为一家新兴社交媒体公司,Rumble备受美国保守派群体的青睐,近年来迅速崛起。这次获得知名公司Tether等大笔投资,将有利于Rumble提高市场知名度,挑战当前主导地位的社交媒体巨头。未来,Rumble能否继续保持良好发展势头,将决定其股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2493376544","title":"Rumble Inc.股价拉升36.86% 市值涨10.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376544?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:33","pubTimestamp":1734964380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时33分，Rumble Inc.股票出现异动，股价大幅上涨36.86%。截至发稿，该股报9.84美元/股，成交量399.841万股，换手率1.41%，振幅9.04%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.12%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Leddartech Holdings Inc C/Wts 21/12/2028、Cyngn Inc.涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1010.73%、765.60%、42.17%，振幅较大的相关个股有Cyngn Inc.、Aeye Inc C/Wts 30/09/2027 、Rumble Inc C/Wts 16/09/2027 ，振幅分别为39.73%、30.00%、29.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223303a2050b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223303a2050b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"1194042853","title":"异动解读 | Rumble获7.75亿美元战投 盘前股价飙升42.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194042853","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194042853?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944556,"startTime":"0","endTime":"0","summary":"美国社交媒体公司Rumble Inc.当日盘前股价大涨42.84%,引发市场广泛关注。\n\n导致股价暴涨的主因是,该公司获得了稳定币巨头Tether的7.75亿美元战略投资。这笔巨额资金注入无疑令市场看好Rumble的发展前景,认为该公司有望进一步提升影响力,在主流社交媒体平台中崭露头角。\n\n作为一家新兴社交媒体平台,Rumble近年来迅速崛起,尤其备受美国保守派群体的欢迎。未来能否借助这一笔资金投资,继续保持高速发展并挑战行业龙头,将决定其股价走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"1181272552","title":"异动解读 | Rumble获7.75亿美元战投,股价夜盘大涨50.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181272552","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181272552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:36","pubTimestamp":1734942978,"startTime":"0","endTime":"0","summary":"12月23日,Rumble Inc.股价在夜盘交易中大涨50.21%,引发市场广泛关注。\n\n导致Rumble股价暴涨的主因是该公司获得了稳定币巨头Tether的7.75亿美元战略投资。这一巨额投资无疑让市场对Rumble的前景信心大增,认为该公司有望在未来获得长足发展。\n\n作为一家社交媒体平台,Rumble近年来迅速崛起,尤其备受保守派群体的欢迎。此次获得Tether等知名公司的大笔投资,将有助于Rumble进一步提升市场影响力,挑战现有的主流社交媒体公司。未来Rumble能否继续保持增长,将决定其股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"1154433255","title":"美股夜盘 | Rumble飙涨近53%，特斯拉涨超2%；加密货币概念股普跌，量子计算概念股续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1154433255","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154433255?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:12","pubTimestamp":1734916339,"startTime":"0","endTime":"0","summary":"12月23日，美股夜盘时段，视频平台Rumble飙涨近53%，获稳定币巨头Tether 7.75亿美元战投。$西方石油$夜盘涨超2%、Sirius XM涨超1%。根据监管文件，$伯克希尔$·哈撒韦在上周二至上周四期间分别增持了890万股西方石油、500万股Sirius XM以及4500万美元的$威瑞信$股票。法拉第未来夜盘涨超12%，公司获得3000万美元融资，以加强核心业务并继续提升法拉第X战略。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","EZBC","LU0971096721.USD","DOT.USD.CC","IE00B1BXHZ80.USD","IE000M9KFDE8.USD","LU1074936037.SGD","COMP.USD.HKCC","DEFI","LINK.USD.HKCC","DYDX.USD.HKCC","MATIC.USD.CC","LU1366333091.USD","USDT.USD.CC","COMP.USD.CC","AVAX.USD.CC","LU0742534661.SGD","BK4201","IE0034235303.USD","LU0149725797.USD","LU0251131958.USD","TSLA","LU1201861249.SGD","BTCW","LU0154236417.USD","BTCO","SNX.USD.CC","LU0648001328.SGD","BRK.A","RUM","LU0157215616.USD","UNI.USD.CC","LU0256863811.USD","OXY","BK4176","IBIT","BRRR","LU0787776722.HKD"],"gpt_icon":1},{"id":"2493340105","title":"Rumble获Tether 7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493340105","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493340105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 09:06","pubTimestamp":1734743160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TSYW.SI","BK4007",".IXIC","TQQQ","BK4077","MNQmain","NQmain","03086","ARTL","RUM","USDT.USD.CC","USAW.SI","USJW.SI","BK1147","QQQ","QLD","NVIW.SI","159632","NDX","USDT.USD.HKCC","BK4516","SQQQ","PSQ","QID"],"gpt_icon":0},{"id":"1162255611","title":"视频平台Rumble获稳定币巨头Tether 7.75亿美元战投","url":"https://stock-news.laohu8.com/highlight/detail?id=1162255611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162255611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 08:41","pubTimestamp":1734741692,"startTime":"0","endTime":"0","summary":"当地时间本周五（12月20日），视频共享平台和云服务提供商 $Rumble Inc.(RUM)$ 宣布，已与USDT发行商Tether达成最终协议，获得7.75亿美元的战略投资。投资和要约收购预计将于2025年第一季度完成。Rumble是一家高增长视频平台和云服务提供商，正在创建独立的基础设施。公司表示，将把2.5亿美元融资用于支持增长激励。Pavlovski的超级大股东投票权并没有因为最新股权变化而发生变动。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"视频平台Rumble获稳定币巨头Tether 7.75亿美元战投","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2493317470","title":"BUZZ-Rumble 因获得 Tether 7.75 亿美元投资而飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2493317470","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493317470?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 06:21","pubTimestamp":1734733318,"startTime":"0","endTime":"0","summary":"    12月20日 - ** 视频共享平台和云服务提供商Rumble   股价盘后上涨29.3%，报9.40美元** 公司称已与 Tether  达成协议，将获得 7.75 亿美元的战略投资** 区块链平台 Tether 同意以每股 7.50 美元的价格购买 103,333,333 股 Rumble A 类普通股。** Rumble 公司将使用 2.5 亿美元的收益支持增长计划，剩余收益将用于为最多 7000 万股 A 类普通股的自我要约收购提供资金，收购价格同样为每股 7.50 美元()** Rumble公司首席执行官Chris Pavlovski将保留其控股权。** 投资和要约收购预计将于 2025 年第一季度完成 ** RUM 年内上涨 60.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2492553341","title":"Rumble Inc.盘中异动 大幅下挫5.04%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492553341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492553341?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:03","pubTimestamp":1734552222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时03分，Rumble Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报7.68美元/股，成交量175.522万股，换手率0.62%，振幅5.56%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为2.11%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040342984cb7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040342984cb7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2492969889","title":"Rumble Inc.盘中异动 早盘股价大跌5.09%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969889?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:12","pubTimestamp":1734448327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时12分，Rumble Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报8.20美元/股，成交量77.7423万股，换手率0.27%，振幅4.96%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231208a1f61c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217231208a1f61c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2491697536","title":"Rumble Inc.盘中异动 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359652,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Rumble Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报7.88美元/股，成交量41.8085万股，换手率0.15%，振幅3.71%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223412a1f34415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223412a1f34415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2490863730","title":"Rumble Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863730?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:42","pubTimestamp":1733928143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时42分，Rumble Inc.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报7.74美元/股，成交量46.692万股，换手率0.16%，振幅5.67%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122422395e8f8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122422395e8f8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-06-06","current":-10.088808,"percent":0.945205,"low":-272.29554,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"high":-0.093558,"avg":-54.730105,"sd":59.651873,"marketCap":3003669379},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379}],"updateTime":1749494258237}}}