美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rumble Inc.

7.14

-0.0250-0.35%

盘后：7.13-0.0100-0.14%18:08 EDT

成交量：115.50万

成交额：816.95万

市值：24.17亿

市盈率：-4.31

高：7.16

开：7.05

低：6.96

收：7.17

数据加载中...

总览公司新闻公告

Rumble Inc.盘中异动早盘股价大跌5.31%报9.28美元

Rumble Inc.盘中异动早盘大幅下挫5.00%报9.98美元

Rumble 和特朗普媒体就巴西法官的裁决向美国法院提出动议

巴西法官在 "审查 "纠纷后暂停 Rumble 平台运行

巴西最高法院下令暂停在该国播放《Rumble》节目

Rumble Inc.盘中异动急速下跌5.03%报10.56美元

隆隆在巴西可能面临停赛

特朗普媒体、隆布尔起诉巴西最高法院法官

据《纽约时报》报道，特朗普媒体起诉巴西最高法院法官

Rumble Inc.盘中异动早盘快速拉升5.03%

Rumble Inc.盘中异动快速拉升5.13%报11.88美元

Rumble Inc.盘中异动下午盘股价大涨5.00%报11.33美元

Rumble Inc.盘中异动早盘急速跳水5.01%

Rumble Inc.盘中异动临近午盘急速下挫5.02%报11.64美元

Rumble Inc.盘中异动股价大涨5.18%

视频共享平台Rumble宣布已完成来自Tether的7.75亿美元战略投资

Rumble Inc.盘中异动股价大涨5.05%报13.74美元

Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司

Rumble Inc.盘中异动早盘急速上涨5.00%

Rumble Inc.盘中异动早盘急速下挫6.30%报11.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RUM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":7.14,"timestamp":1745265600000,"preClose":7.165,"halted":0,"volume":1155037,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"18:08 EDT","volume":839,"amount":5980.699074,"timestamp":1745273333418},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"盘后交易","change":-0.025,"latestTime":"04-21 18:26:29 EDT","open":7.05,"high":7.1578,"low":6.9599,"amount":8169461.5438111,"amplitude":0.02762,"askPrice":7.14,"askSize":600,"bidPrice":7.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.165,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.165,"latestTime":"09:25 EDT","volume":5892,"amount":41549.759448,"timestamp":1745241900045},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"18:08 EDT","volume":839,"amount":5980.699074,"timestamp":1745273333418},"volumeRatio":0.753106,"impliedVol":0.8681,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":0.753106,"shares":338507570,"dividePrice":0,"high":7.1578,"amplitude":0.02762,"preClose":7.165,"low":6.9599,"week52Low":4.92,"pbRate":"-38.29","psRate":"25.31","week52High":17.4,"institutionHeld":0,"latestPrice":7.14,"committee":-0.714286,"eps":-1.657821,"divideRate":0,"volume":1155037,"delay":0,"ttmEps":-1.657821,"open":7.05,"prevYearClose":13.01,"prevWeekClose":7.165,"prevMonthClose":7.07,"prevQuarterClose":7.07,"fiveDayClose":7.58,"twentyDayClose":7.74,"sixtyDayClose":12.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514015513","title":"Rumble Inc.盘中异动 早盘股价大跌5.31%报9.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，Rumble Inc.股票出现异动，股价急速下跌5.31%。截至发稿，该股报9.28美元/股，成交量72.8321万股，换手率0.23%，振幅4.80%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为1.22%。其相关个股中，Femto Technologies Inc.、Jet.AI、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为4866.50%、388.91%、146.29%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为107.39%、61.22%、33.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231715962ffd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231715962ffd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2513272732","title":"Rumble Inc.盘中异动 早盘大幅下挫5.00%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:38","pubTimestamp":1740407915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时38分，Rumble Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报9.98美元/股，成交量32.3123万股，换手率0.10%，振幅3.71%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.45%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223835962e9a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223835962e9a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2513753178","title":"Rumble 和特朗普媒体就巴西法官的裁决向美国法院提出动议","url":"https://stock-news.laohu8.com/highlight/detail?id=2513753178","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513753178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 22:46","pubTimestamp":1740322016,"startTime":"0","endTime":"0","summary":"路透社里约热内卢2月23日 - 美国总统唐纳德-特朗普的特朗普媒体与科技集团DJT.O和视频共享平台RumbleRUM.O周日在一份声明中说，这两家公司向美国法院提出了针对巴西最高法院法官亚历山大-德-莫赖斯的紧急动议。巴西最高法院没有立即回复置评请求。该动议试图阻止法官发布的命令，因为他们说 Moraes 的裁决 \"侵犯了美国主权、美国宪法和美国法律\"。多斯桑托斯目前居住在美国，在巴西被视为逃犯，因涉嫌发表仇恨言论和传播虚假信息而正在接受调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3T3PE02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","BK4516","BK4585","BK4547","RUM","DJT","BK4077"],"gpt_icon":1},{"id":"2513248790","title":"巴西法官在 \"审查 \"纠纷后暂停 Rumble 平台运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 06:06","pubTimestamp":1740175583,"startTime":"0","endTime":"0","summary":"更新版 4-巴西法官在 \"审查 \"纠纷后暂停 Rumble 平台运行根据法院命令，视频平台 Rumble 将在巴西停播Rumble 将对这一决定提出质疑，称其 \"过分\"。莫赖斯在周三的决定中命令 Rumble 在 48 小时内指定法律代表，否则将面临立即停业的风险。针对该平台 \"拒绝审查居住在美国的持不同政见者 \"的行为，Rumble周五称莫赖斯的裁决是 \"域外审查\"。莫赖斯在周五的裁决中称，Rumble \"故意混淆审查与宪法禁止仇恨言论和煽动反民主行为的规定\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4547","RUM","TRUMP.USD.CC","BK4077"],"gpt_icon":1},{"id":"2513457210","title":"巴西最高法院下令暂停在该国播放《Rumble》节目","url":"https://stock-news.laohu8.com/highlight/detail?id=2513457210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513457210?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:37","pubTimestamp":1740173820,"startTime":"0","endTime":"0","summary":"巴西最高法院下令暂停在该国播放《Rumble》节目路透社圣保罗2月21日 - 巴西最高法院法官亚历山大-德-莫赖斯（Alexandre de Moraes）周五的一份法院判决书显示，由于美国视频共享平台Rumble RUM.O不遵守法院命令，法院下令立即全面暂停其在巴西的业务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2513521536","title":"Rumble Inc.盘中异动 急速下跌5.03%报10.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:01","pubTimestamp":1740160888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时01分，Rumble Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报10.56美元/股，成交量115.586万股，换手率0.36%，振幅6.65%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为1.51%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020128988e0ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020128988e0ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2513746269","title":"隆隆在巴西可能面临停赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:49","pubTimestamp":1740138592,"startTime":"0","endTime":"0","summary":"隆隆在巴西可能面临停赛法官命令 Rumble 在巴西指定法律代表法院下令封锁一个账户Rumble和特朗普媒体起诉巴西司法部门。路透社巴西利亚2月21日 - 最高法院的一项命令显示，美国视频共享平台Rumble RUM.O如果不在巴西指定法律代表，其在巴西的业务可能会被暂停，这与埃隆-马斯克的X去年面临的情况类似。巴西法律规定，外国公司必须有合法代表才能在巴西运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","BK4547","DJT","BK4516","RUM","BK4077","BK4585"],"gpt_icon":1},{"id":"2512555101","title":"特朗普媒体、隆布尔起诉巴西最高法院法官","url":"https://stock-news.laohu8.com/highlight/detail?id=2512555101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512555101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:52","pubTimestamp":1739969554,"startTime":"0","endTime":"0","summary":"更新版 2-特朗普媒体、隆布尔起诉巴西最高法院法官第 4 段增加 Rumble 声明；第 5、9-12 段增加背景介绍。路透社华盛顿/圣保罗2月19日 - 美国总统唐纳德-特朗普的特朗普媒体与科技集团DJT.O和视频共享平台RumbleRUM.O周三起诉巴西最高法院一名法官，指控其非法审查。特朗普媒体向美国坦帕地区法院提起的诉讼称，法官之前的命令 \"审查了美国合法的政治言论\"。巴西最高法院和莫赖斯办公室没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4547","RUM","BK4585","DJT","BK4516","TRUMP.USD.CC"],"gpt_icon":1},{"id":"2512105112","title":"据《纽约时报》报道，特朗普媒体起诉巴西最高法院法官","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105112","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:02","pubTimestamp":1739966529,"startTime":"0","endTime":"0","summary":"据《纽约时报》报道，特朗普媒体起诉巴西最高法院法官路透社华盛顿2月19日 - 据《纽约时报》周三报道，美国总统唐纳德-特朗普 的特朗普媒体与科技集团DJT.O已在佛罗里达州的美国联邦法院起诉巴西最高法院法官亚历山大-德-莫赖斯。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","BK4547","DJT","BK4516","RUM","BK4077","BK4585"],"gpt_icon":0},{"id":"2512616542","title":"Rumble Inc.盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616542?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Rumble Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.10美元/股，成交量41.4722万股，换手率0.13%，振幅0.82%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223101abd3aec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223101abd3aec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2511696080","title":"Rumble Inc.盘中异动 快速拉升5.13%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，Rumble Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报11.88美元/股，成交量33.4268万股，换手率0.11%，振幅1.73%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.46%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223329988589f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223329988589f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2511574226","title":"Rumble Inc.盘中异动 下午盘股价大涨5.00%报11.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:18","pubTimestamp":1739477910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时18分，Rumble Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.33美元/股，成交量208.057万股，换手率0.66%，振幅6.85%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为1.52%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041830abcdf63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041830abcdf63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2511530191","title":"Rumble Inc.盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:05","pubTimestamp":1739376309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时05分，Rumble Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报10.61美元/股，成交量125.876万股，换手率0.40%，振幅4.03%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.65%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130005099882f5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130005099882f5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2510433459","title":"Rumble Inc.盘中异动 临近午盘急速下挫5.02%报11.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:47","pubTimestamp":1739292426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时47分，Rumble Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报11.64美元/股，成交量124.25万股，换手率0.39%，振幅3.59%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120047069881d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120047069881d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2510893009","title":"Rumble Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:06","pubTimestamp":1739210774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时06分，Rumble Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报13.41美元/股，成交量262.672万股，换手率0.83%，振幅8.00%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110206149880a282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110206149880a282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2509088151","title":"视频共享平台Rumble宣布已完成来自Tether的7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088151","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:45","pubTimestamp":1738986311,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://corp.rumble.com/blog/rumble-closes-775-million-strategic-investment-from-tether-and-related-tender-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RUM","PSQ","USDT.USD.HKCC","BK4516","MNQmain","TQQQ","NQmain","TSYW.SI","QLD","QID","QQQ","USDT.USD.CC","USJW.SI","BK4077","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"2509874479","title":"Rumble Inc.盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Rumble Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报13.74美元/股，成交量16.3338万股，换手率0.08%，振幅3.67%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223350961b3955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223350961b3955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2509419947","title":"Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2509419947","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509419947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:54","pubTimestamp":1738713247,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普政府已任命共和党参议员 Bill Hagerty 的助理 Luke Pettit 特担任美国财政部的高级职位。根据 Congress.gov 上的一则通知，Pettit 已被提名为金融机构助理部长。Pettit 将负责财政部部门办公室，该部门在制定监管银行、金融科技公司（包括数字资产公司）、非银行抵押贷款机构和许多其他金融公司的政策方面发挥着重要作用。该职位需要参议院批准。\n过去三年，Pettit 一直担任田纳西州共和党人哈格蒂的高级政策顾问。根据他的 LinkedIn 个人资料，在此之前，其是参议院银行委员会的经济学家，曾在桥水基金、华盛顿联邦储备银行货币事务部和旧金山联邦储备银行任职。\n他将取代拜登政府期间担任该职位的 Graham Steele。Steele 于 2024 年 1 月离开财政部。\n前 Rumble Inc.董事会成员、副总裁 JD Vance 的门生 Ethan Fallang 也被任命为财政部金融机构办公室的高级职位。据知情人士透露，Fallang 是资本市场副助理部长职位的热门人选，目前尚不清楚他是否接受了这个职位。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416782?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0588546209.SGD","LU0244354667.USD","BK4526","LU1880383366.USD","BK4516","LU0326950275.SGD","168701","RUM","BK4588","IE00BGV7N243.SGD","JD","BK4122","09618","IE0008368742.USD","BK4173","BK4503","BK4579","161121","BK4077","BK4211","BK4551","BK4585","BK4505","FISI","BK4220","BK4509","399699","HGTY","LU1188198961.HKD","LU0463099449.HKD","BK4524","SG9999002463.SGD","BK4531","LU0307460666.USD","LU0106959298.USD","BK4558","LU1688375341.USD","BK4504"],"gpt_icon":0},{"id":"2508468897","title":"Rumble Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:58","pubTimestamp":1738681119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时58分，Rumble Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报12.82美元/股，成交量43.5323万股，换手率0.15%，振幅3.60%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225839987a4f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225839987a4f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2508149729","title":"Rumble Inc.盘中异动 早盘急速下挫6.30%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Rumble Inc.股票出现异动，股价急速跳水6.30%。截至发稿，该股报11.60美元/股，成交量20.7903万股，换手率0.07%，振幅0.00%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230479616fb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230479616fb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-04-17","current":-7.08303,"percent":0.991974,"low":-272.29554,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"high":-0.093558,"avg":-57.196549,"sd":60.285652,"marketCap":2396633595},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595}],"updateTime":1745232732516}}}