美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rubico Inc

0.1729

-0.0332-16.11%

盘后：0.18830.0154+8.91%18:22 EST

成交量：2,785.37万

成交额：538.21万

市值：304.52万

市盈率：0.09

高：0.2138

开：0.2138

低：0.1666

收：0.2061

52周最高：6.69

52周最低：0.1666

股本：1,761.26万

流通股本：1,592.67万

量比：0.42

换手率：174.89%

股息：- -

股息率：- -

每股收益(TTM):1.90

每股收益(LYR):1.90

净资产收益率：17.02%

总资产收益率：6.69%

市净率：0.09

市盈率(LYR):0.09

数据加载中...

总览公司新闻资讯公告

重要事件披露

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

与美国证券交易委员会(SEC)的通信

[修订]招股说明书

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

[修订]招股说明书

SEC问询函

[修订]招股说明书

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RUBI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","market":"US","secType":"STK","nameCN":"Rubico Inc","latestPrice":0.1729,"timestamp":1763413200000,"preClose":0.2061,"halted":0,"volume":27853692,"hourTrading":{"tag":"盘后","latestPrice":0.1883,"preClose":0.1729,"latestTime":"18:22 EST","volume":3671706,"amount":731188.82009664,"timestamp":1763421740693},"delay":0,"floatShares":15926700,"shares":17612600,"eps":1.897627,"marketStatus":"盘后交易","change":-0.0332,"latestTime":"11-17 18:22:30 EST","open":0.2138,"high":0.2138,"low":0.1666,"amount":5382057.490392,"amplitude":0.229015,"askPrice":0.2038,"askSize":100,"bidPrice":0.187,"bidSize":7126,"shortable":0,"etf":0,"ttmEps":1.897627,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":0.2061,"preHourTrading":{"tag":"盘前","latestPrice":0.2118,"preClose":0.2061,"latestTime":"09:29 EST","volume":1341821,"amount":278371.54127263,"timestamp":1763389799478},"postHourTrading":{"tag":"盘后","latestPrice":0.1883,"preClose":0.1729,"latestTime":"18:22 EST","volume":3671706,"amount":731188.82009664,"timestamp":1763421740693},"volumeRatio":0.422121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUBI\",,,,,undefined,":{"symbol":"RUBI","floatShares":15926700,"roa":"6.69%","roe":"17.02%","lyrEps":1.897627,"volumeRatio":0.422121,"shares":17612600,"dividePrice":0,"high":0.2138,"amplitude":0.229015,"preClose":0.2061,"low":0.1666,"week52Low":0.1666,"pbRate":"0.09","psRate":"0.13","week52High":6.69,"institutionHeld":0,"latestPrice":0.1729,"committee":0.972322,"eps":1.897627,"divideRate":0,"volume":27853692,"delay":0,"ttmEps":1.897627,"open":0.2138,"prevYearClose":6.02,"prevWeekClose":0.2061,"prevMonthClose":0.7803,"prevQuarterClose":2.12,"fiveDayClose":0.2421,"twentyDayClose":1.88,"sixtyDayClose":2.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUBI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUBI","date":"2025-11-14","current":0.108609,"percent":0.085714,"low":0.097714,"twenty":0.297689,"median":0.914087,"eighty":1.050907,"high":1.201502,"avg":0.757451,"sd":0.376982,"marketCap":728581},"quantilePoints":[{"date":"2025-09-26","current":1.022331,"twenty":1.022331,"median":1.022331,"eighty":1.022331,"marketCap":6076733},{"date":"2025-10-03","current":1.19423,"twenty":1.022594,"median":1.106647,"eighty":1.19423,"marketCap":7098502},{"date":"2025-10-10","current":0.967857,"twenty":1.022594,"median":1.104677,"eighty":1.19423,"marketCap":6202027},{"date":"2025-10-17","current":0.972745,"twenty":0.982521,"median":1.036751,"eighty":1.185008,"marketCap":6233350},{"date":"2025-10-24","current":0.860317,"twenty":0.918975,"median":0.997186,"eighty":1.117186,"marketCap":5512913},{"date":"2025-10-31","current":0.703896,"twenty":0.860317,"median":0.977633,"eighty":1.104677,"marketCap":4510565},{"date":"2025-11-07","current":0.109984,"twenty":0.757666,"median":0.953192,"eighty":1.096107,"marketCap":704775},{"date":"2025-11-14","current":0.113699,"twenty":0.297689,"median":0.914087,"eighty":1.050907,"marketCap":728581}],"updateTime":1763383815856},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUBI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5069502","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828015000345-RUBI","pdf_url":null,"pub_time":1422460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000162828015000345/0001628280-15-000345-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-01-29 00:00","pubTimestamp":1422460800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514121257-RUBI","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514121257/0001193125-14-121257-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514121219-RUBI","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514121219/0001193125-14-121219-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514121219","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RUBI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514121219/0001193125-14-121219-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514121257","pdf_url":null,"pub_time":1395936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RUBI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514121257/0001193125-14-121257-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-28 00:00","pubTimestamp":1395936000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514107181-RUBI","pdf_url":null,"pub_time":1395244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514107181/0001193125-14-107181-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-03-20 00:00","pubTimestamp":1395244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514104685-RUBI","pdf_url":null,"pub_time":1395072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514104685/0001193125-14-104685-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-18 00:00","pubTimestamp":1395072000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514104685","pdf_url":null,"pub_time":1395072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RUBI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514104685/0001193125-14-104685-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-18 00:00","pubTimestamp":1395072000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514091641-RUBI","pdf_url":null,"pub_time":1394380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514091641/0001193125-14-091641-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-10 00:00","pubTimestamp":1394380800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514082607-RUBI","pdf_url":null,"pub_time":1393862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514082607/0001193125-14-082607-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-04 00:00","pubTimestamp":1393862400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069543","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514082573-RUBI","pdf_url":null,"pub_time":1393862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514082573/0001193125-14-082573-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-03-04 00:00","pubTimestamp":1393862400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514054793-RUBI","pdf_url":null,"pub_time":1392307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514054793/0001193125-14-054793-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-02-14 00:00","pubTimestamp":1392307200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514054816-RUBI","pdf_url":null,"pub_time":1392307200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514054816/0001193125-14-054816-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2014-02-14 00:00","pubTimestamp":1392307200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5069550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514034396-RUBI","pdf_url":null,"pub_time":1391443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RUBI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000119312514034396/0001193125-14-034396-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-02-04 00:00","pubTimestamp":1391443200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}]}}