美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百家云

0.1946

-0.0054-2.70%

盘后：0.1900-0.0046-2.36%16:26 EDT

成交量：159.28万

成交额：31.55万

市值：571.36万

市盈率：-0.06

高：0.2099

开：0.1990

低：0.1900

收：0.2000

数据加载中...

总览公司新闻公告

百家云下跌5.03%，报3.4美元/股

百家云盘中异动早盘股价大跌5.05%

百家云下跌2.93%，报3.65美元/股

纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。

百家云下跌8.1%，报3.8美元/股

百家云盘中异动早盘急速上涨6.17%

百家云盘中异动早盘大幅拉升6.06%报3.50美元

百家云上涨2.73%，报3.39美元/股

百家云盘中异动股价大涨6.03%报3.34美元

百家云下跌6.76%，报3.17美元/股

百家云上涨20.22%，报4.135美元/股

百家云盘中异动快速拉升7.27%报3.69美元

百家云下跌10.08%，报3.21美元/股

百家云盘中异动早盘大幅上涨7.28%

美股异动丨百家云跌25.62%，为跌幅最大的中概股

港股那点事

百家云盘中异动早盘股价大跌8.12%报4.41美元

百家云下跌2.08%，报4.7美元/股

百家云盘中异动快速下跌12.22%

百家云下跌7.96%，报5.531美元/股

百家云盘中异动股价大跌7.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.1946,"timestamp":1745352000000,"preClose":0.2,"halted":0,"volume":1592833,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1946,"latestTime":"16:26 EDT","volume":12366,"amount":2359.8484212599997,"timestamp":1745353582158},"delay":0,"floatShares":11795000,"shares":29360500,"eps":-3.238542,"marketStatus":"盘后交易","change":-0.0054,"latestTime":"04-22 16:39:39 EDT","open":0.199,"high":0.2099,"low":0.19,"amount":315549.936902,"amplitude":0.0995,"askPrice":0.2013,"askSize":6000,"bidPrice":0.1851,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.2,"preHourTrading":{"tag":"盘前","latestPrice":0.199,"preClose":0.2,"latestTime":"09:29 EDT","volume":151210,"amount":28783.798804500002,"timestamp":1745328599858},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.1946,"latestTime":"16:26 EDT","volume":12366,"amount":2359.8484212599997,"timestamp":1745353582158},"volumeRatio":0.03955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":0.03955,"shares":29360500,"dividePrice":0,"high":0.2099,"amplitude":0.0995,"preClose":0.2,"low":0.19,"week52Low":0.16,"pbRate":"0.22","psRate":"0.10","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.1946,"committee":0.25,"eps":-3.238542,"divideRate":0,"volume":1592833,"delay":0,"ttmEps":-3.238542,"open":0.199,"prevYearClose":3.61,"prevWeekClose":0.37,"prevMonthClose":0.2128,"prevQuarterClose":0.2128,"fiveDayClose":0.2279,"twentyDayClose":0.32,"sixtyDayClose":1.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495250735","title":"百家云下跌5.03%，报3.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:55","pubTimestamp":1735570524,"startTime":"0","endTime":"0","summary":"12月30日，百家云(RTC)盘中下跌5.03%，截至22:55，报3.4美元/股，成交5791.0美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30225546964218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2494384629","title":"百家云盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384629?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:21","pubTimestamp":1735312886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时21分，百家云股票出现波动，股价快速跳水5.05%。截至发稿，该股报3.57美元/股，成交量5994股，换手率0.02%，振幅9.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为1.93%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723212695ef8124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723212695ef8124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2494389682","title":"百家云下跌2.93%，报3.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389682?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:52","pubTimestamp":1735311178,"startTime":"0","endTime":"0","summary":"12月27日，百家云(RTC)盘中下跌2.93%，截至22:52，报3.65美元/股，成交1.67万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27225246907856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2494848890","title":"纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494848890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494848890?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 05:01","pubTimestamp":1735246908,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨0.4%。热门中概股中进医疗涨20%，金山云涨14%，世纪互联涨10%，亿航智能涨6.9%，理想涨3.6%，小鹏涨2.2%，蔚来涨1.3%，阿特斯太阳能则跌2.4%，晶科能源跌4%，百家云跌9.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27050146869454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","03086","VNET","BK1610","BK4531","KC","NIO","ARTL","USJW.SI","03896","JKS","BK4581","159632","USAW.SI","QLD","NVIW.SI","EVS.SI","LU0593848301.USD","SQQQ","PSQ","LU0708995583.HKD","TSYW.SI","CSIQ","NQmain","TTTN","QID","MNQmain","BK4099","688223","BK1134","BK1531","BK4519","BK4535","BK4023","ZJYL","XPEV","TQQQ","BK1526","BK1147","BK4007","03888","09866","BK4526",".IXIC","RTC","BK1586","09868","NIO.SI"],"gpt_icon":0},{"id":"2494866009","title":"百家云下跌8.1%，报3.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866009?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:41","pubTimestamp":1735224093,"startTime":"0","endTime":"0","summary":"12月26日，百家云(RTC)盘中下跌8.1%，截至22:41，报3.8美元/股，成交5.15万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622445798504769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622445798504769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2494865707","title":"百家云盘中异动 早盘急速上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865707?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:33","pubTimestamp":1735223581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时33分，百家云股票出现异动，股价快速拉升6.17%。截至发稿，该股报4.39美元/股，成交量8162股，换手率0.03%，振幅18.14%。百家云股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Palladyne Ai Corp.、Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为39.45%、39.09%、29.16%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、Aeye Inc C/Wts 30/09/2027 、百家云，振幅分别为28.83%、23.33%、18.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223302985044ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223302985044ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2493538038","title":"百家云盘中异动 早盘大幅拉升6.06%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493538038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493538038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:16","pubTimestamp":1735053404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时16分，百家云股票出现异动，股价急速上涨6.06%。截至发稿，该股报3.50美元/股，成交量7967股，换手率0.04%，振幅2.42%。百家云股票所在的软件服务行业中，整体涨幅为0.61%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423164495eb2e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423164495eb2e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2493608700","title":"百家云上涨2.73%，报3.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493608700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493608700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:41","pubTimestamp":1735051312,"startTime":"0","endTime":"0","summary":"12月24日，百家云(RTC)盘中上涨2.73%，截至22:41，报3.39美元/股，成交5373.0美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422444095eb27ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422444095eb27ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2492844014","title":"百家云盘中异动 股价大涨6.03%报3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844014?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:39","pubTimestamp":1734709145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时39分，百家云股票出现波动，股价快速上涨6.03%。截至发稿，该股报3.34美元/股，成交量5558股，换手率0.03%，振幅6.03%。百家云股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，My Size, Inc.、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为7162.15%、2475.42%、1823.24%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、214.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023390595ea9dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023390595ea9dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2492086483","title":"百家云下跌6.76%，报3.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492086483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492086483?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 03:47","pubTimestamp":1734637639,"startTime":"0","endTime":"0","summary":"12月20日，百家云(RTC)盘中下跌6.76%，截至03:47，报3.17美元/股，成交14.7万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20034746615130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2492813135","title":"百家云上涨20.22%，报4.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 01:21","pubTimestamp":1734542475,"startTime":"0","endTime":"0","summary":"12月19日，百家云(RTC)盘中上涨20.22%，截至01:21，报4.135美元/股，成交23.67万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19012146565662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2492184295","title":"百家云盘中异动 快速拉升7.27%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:55","pubTimestamp":1734533737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时55分，百家云股票出现波动，股价急速上涨7.27%。截至发稿，该股报3.69美元/股，成交量2657股，换手率0.01%，振幅3.20%。百家云股票所在的软件服务行业中，整体跌幅为0.76%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Nvni Group Limited涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Rezolve Ai Limited较为活跃，换手率分别为372.52%、85.77%、13.67%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Nvni Group Limited、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为123.71%、60.71%、38.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553795ea555d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553795ea555d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2492969602","title":"百家云下跌10.08%，报3.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969602?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:12","pubTimestamp":1734448332,"startTime":"0","endTime":"0","summary":"12月17日，百家云(RTC)盘中下跌10.08%，截至23:12，报3.21美元/股，成交2.78万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17231246504405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2492564963","title":"百家云盘中异动 早盘大幅上涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492564963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445863,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，百家云股票出现波动，股价急速上涨7.28%。截至发稿，该股报3.83美元/股，成交量1109股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.15%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223103a1f60815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223103a1f60815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2492673012","title":"美股异动丨百家云跌25.62%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673012","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673012?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:30","pubTimestamp":1734395400,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜中概股收盘跌幅前五的个股为：百家云跌25.62%，盛德财富跌21.76%，佳裕达物流跌17.13%，X3 Holdings跌15.29%，迦里仕人才跌14.36%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-incztptx1829082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","RTC","TTTN","BK4090"],"gpt_icon":0},{"id":"2491269755","title":"百家云盘中异动 早盘股价大跌8.12%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491269755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491269755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359956,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时39分，百家云股票出现异动，股价大幅下跌8.12%。截至发稿，该股报4.41美元/股，成交量1692股，换手率0.01%，振幅1.87%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-1.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223916a1f346ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223916a1f346ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2491692871","title":"百家云下跌2.08%，报4.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359654,"startTime":"0","endTime":"0","summary":"12月16日，百家云(RTC)开盘下跌2.08%，截至22:34，报4.7美元/股，成交2380.0美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16223446447644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2491537695","title":"百家云盘中异动 快速下跌12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537695?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:54","pubTimestamp":1734101666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时54分，百家云股票出现波动，股价急速下跌12.22%。截至发稿，该股报4.84美元/股，成交量3767股，换手率0.02%，振幅3.99%。百家云股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为37.88%、32.33%、26.83%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为90.30%、56.59%、42.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225426ab7597fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225426ab7597fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2491339473","title":"百家云下跌7.96%，报5.531美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339473?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:29","pubTimestamp":1734020996,"startTime":"0","endTime":"0","summary":"12月13日，百家云(RTC)盘中下跌7.96%，截至00:29，报5.531美元/股，成交11.29万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：2025年1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13002946339591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2491665336","title":"百家云盘中异动 股价大跌7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491665336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491665336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:29","pubTimestamp":1734020988,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时29分，百家云股票出现波动，股价大幅下跌7.96%。截至发稿，该股报5.53美元/股，成交量1.3998万股，换手率0.07%，振幅5.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.20%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002949a1e98790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002949a1e98790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-04-21","current":-0.114249,"percent":0.597826,"low":-114.09882,"twenty":-5.955669,"median":-1.176703,"eighty":375.051521,"high":731.48207,"avg":139.856188,"sd":241.005587,"marketCap":7124506},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916},{"date":"2025-04-21","current":-0.114249,"twenty":-5.955669,"median":-1.176703,"eighty":375.051521,"marketCap":7124506}],"updateTime":1745337187682}}}