美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百家云

0.2000

-0.1700-45.95%

盘后：0.1980-0.0020-1.00%18:18 EDT

成交量：769.04万

成交额：188.93万

市值：587.21万

市盈率：-0.06

高：0.3234

开：0.3175

低：0.1707

收：0.3700

数据加载中...

总览公司新闻公告

百家云盘中异动快速拉升5.83%报0.799美元

百家云下跌4.21%，报0.82美元/股

百家云盘中异动大幅下跌5.63%报0.807美元

百家云盘中异动早盘快速下跌7.84%

百家云盘中异动股价大跌7.00%

百家云下跌20.19%，报0.87美元/股

百家云盘中异动早盘股价大涨5.50%

百家云盘中异动早盘股价大跌5.10%报1.11美元

百家云下跌20.38%，报1.25美元/股

百家云股价重挫10.19% 市值跌368.05万美元

百家云下跌4.27%，报1.57美元/股

百家云盘中异动急速下挫6.10%

百家云盘中异动早盘急速跳水6.78%

百家云下跌5.03%，报1.7美元/股

百家云盘中异动股价大涨8.88%报1.95美元

百家云下跌5.15%，报1.84美元/股

金融界网站

百家云下跌3.09%，报1.88美元/股

黑龙江交投集团两个项目入选《中国高速公路信息化发展报告（2024）》“高速公路信息化年度典型案例”名单

中国金融信息网

【宁德时代成为全球最大储能项目首选供应商】近日，全球可再生能源和可持续城市发展的领导者马斯达尔宣布，宁德时代成功入选成为全球最大太阳能和电池联合储能项目——阿联酋RTC首选电池储能系统供应商。该项目总投资超60亿美元，包括总容量达19GWh的电池储能项目以及5.2GW的光伏项目。项目建成后，将成为全球首个全天候大型发电项目，能实现每天24小时不间断清洁发电1GW，向全球首个AI+零碳的绿色数据中心提供不间断的清洁能源。能源安全是数据安全的重要支撑，作为全球领先的储能设备供应商，宁德时代将在此次合作中提供具备高安全、长寿命、高度集成等特点的天恒电池储能系统。这标志着，宁德时代成为大型数据中心领域储能技术解决方案引领者。

宁德时代成为全球最大储能项目首选供应商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"百家云","latestPrice":0.2,"timestamp":1745265600000,"preClose":0.37,"halted":0,"volume":7690446,"hourTrading":{"tag":"盘后","latestPrice":0.198,"preClose":0.2,"latestTime":"18:18 EDT","volume":86110,"amount":16043.5527893,"timestamp":1745273882146},"delay":0,"floatShares":11795000,"shares":29360500,"eps":-3.238542,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-21 18:18:29 EDT","open":0.3175,"high":0.3234,"low":0.1707,"amount":1889264.80329048,"amplitude":0.412703,"askPrice":0.2,"askSize":1300,"bidPrice":0.1706,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.238542,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":0.37,"preHourTrading":{"tag":"盘前","latestPrice":0.3199,"preClose":0.37,"latestTime":"09:29 EDT","volume":381199,"amount":122451.51790872001,"timestamp":1745242183878},"postHourTrading":{"tag":"盘后","latestPrice":0.198,"preClose":0.2,"latestTime":"18:18 EDT","volume":86110,"amount":16043.5527893,"timestamp":1745273882146},"volumeRatio":0.198516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":11795000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":0.198516,"shares":29360500,"dividePrice":0,"high":0.3234,"amplitude":0.412703,"preClose":0.37,"low":0.1707,"week52Low":0.16,"pbRate":"0.22","psRate":"0.11","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.2,"committee":-0.857143,"eps":-3.238542,"divideRate":0,"volume":7690446,"delay":0,"ttmEps":-3.238542,"open":0.3175,"prevYearClose":3.61,"prevWeekClose":0.37,"prevMonthClose":0.2128,"prevQuarterClose":0.2128,"fiveDayClose":0.2079,"twentyDayClose":0.315,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508745723","title":"百家云盘中异动 快速拉升5.83%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，百家云股票出现波动，股价快速上涨5.83%。截至发稿，该股报0.799美元/股，成交量1.1465万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-0.19倍。百家云股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230439617d760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230439617d760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2508490291","title":"百家云下跌4.21%，报0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508490291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:41","pubTimestamp":1738593687,"startTime":"0","endTime":"0","summary":"2月3日，百家云(RTC)盘中下跌4.21%，截至22:41，报0.82美元/股，成交2.29万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03224147941830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2508614974","title":"百家云盘中异动 大幅下跌5.63%报0.807美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，百家云股票出现波动，股价快速跳水5.63%。截至发稿，该股报0.807美元/股，成交量1.4713万股，换手率0.06%，振幅1.94%。百家云股票所在的软件服务行业中，整体跌幅为0.97%。其相关个股中，Society Pass Incorporated、金山云、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为723.93%、59.44%、28.30%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、26.32%、23.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223546a2380ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223546a2380ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2507966531","title":"百家云盘中异动 早盘快速下跌7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334203,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，百家云股票出现异动，股价大幅下挫7.84%。截至发稿，该股报0.811美元/股，成交量3.6916万股，换手率0.14%，振幅15.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为0.57%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223644abbe3c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223644abbe3c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2507219206","title":"百家云盘中异动 股价大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，百家云股票出现波动，股价急速下挫7.00%。截至发稿，该股报0.846美元/股，成交量4.5506万股，换手率0.18%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为2.25%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114a23454cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223114a23454cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2507801654","title":"百家云下跌20.19%，报0.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507801654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507801654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:23","pubTimestamp":1738175008,"startTime":"0","endTime":"0","summary":"1月30日，百家云(RTC)盘中下跌20.19%，截至02:23，报0.87美元/股，成交425.65万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30022347899140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2507463477","title":"百家云盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，百家云股票出现异动，股价快速上涨5.50%。截至发稿，该股报1.15美元/股，成交量1.0251万股，换手率0.04%，振幅3.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.68%。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292234109613960e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292234109613960e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2506514612","title":"百家云盘中异动 早盘股价大跌5.10%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:38","pubTimestamp":1738075088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时38分，百家云股票出现波动，股价快速跳水5.10%。截至发稿，该股报1.11美元/股，成交量2.2424万股，换手率0.09%，振幅5.98%。百家云股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Exodus Movement, Inc.、Blackboxstocks Inc.涨幅较大，极光、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为14.65%、12.54%、4.70%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Nukkleus Inc C/Wts 04/12/2028 、康沃系统，振幅分别为23.44%、18.15%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822380898756c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822380898756c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2506309817","title":"百家云下跌20.38%，报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309817?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:20","pubTimestamp":1737991233,"startTime":"0","endTime":"0","summary":"1月27日，百家云(RTC)盘中下跌20.38%，截至23:20，报1.25美元/股，成交13.25万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27232047863988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2506052623","title":"百家云股价重挫10.19% 市值跌368.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506052623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506052623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988681,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，百家云股票出现异动，股价大幅下跌10.19%。截至发稿，该股报1.41美元/股，成交量8784股，换手率0.03%，振幅14.01%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-0.33倍。百家云股票所在的软件服务行业中，整体跌幅为2.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223801abba6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223801abba6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0},{"id":"2506818415","title":"百家云下跌4.27%，报1.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818415?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:54","pubTimestamp":1737752064,"startTime":"0","endTime":"0","summary":"1月25日，百家云(RTC)盘中下跌4.27%，截至04:54，报1.57美元/股，成交65.19万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：1月24日，百家云披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25045447812481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2505695168","title":"百家云盘中异动 急速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505695168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，百家云股票出现波动，股价大幅下挫6.10%。截至发稿，该股报1.54美元/股，成交量11.4111万股，换手率0.45%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.10%。百家云公司简介：百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124abb74e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124abb74e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2505012976","title":"百家云盘中异动 早盘急速跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:56","pubTimestamp":1737644182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时56分，百家云股票出现波动，股价快速跳水6.78%。截至发稿，该股报1.62美元/股，成交量9.0663万股，换手率0.35%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体跌幅为0.52%。百家云公司简介：百家云是一家解决企业视频技术应用领域各种痛点和需求的ToB视频云技术服务商。百家云打造了视频SaaS/PaaS业务、视频云产品及软件、视频系统解决方案三大类产品服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225622abb60012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225622abb60012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2505877830","title":"百家云下跌5.03%，报1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:25","pubTimestamp":1737563155,"startTime":"0","endTime":"0","summary":"1月23日，百家云(RTC)盘中下跌5.03%，截至00:25，报1.7美元/股，成交7.45万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23002547723985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2505036726","title":"百家云盘中异动 股价大涨8.88%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，百家云股票出现异动，股价急速上涨8.88%。截至发稿，该股报1.95美元/股，成交量896股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入59.79百万美元，净利润-81.85百万美元，每股收益-4.25美元，毛利12.99百万美元，市盈率-0.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百家云股票所在的软件服务行业中，整体涨幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223404abb4a69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223404abb4a69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2505772412","title":"百家云下跌5.15%，报1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772412","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:12","pubTimestamp":1737472320,"startTime":"0","endTime":"0","summary":"1月21日，百家云(RTC)盘中下跌5.15%，截至23:12，报1.84美元/股，成交20.02万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：1月24日，百家云将披露2024财年一季报。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-21/doc-inefuant7781138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2505712222","title":"百家云下跌3.09%，报1.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505712222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505712222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470486,"startTime":"0","endTime":"0","summary":"1月21日，百家云(RTC)盘中下跌3.09%，截至22:41，报1.88美元/股，成交18.32万美元。财务数据显示，截至2024年06月30日，百家云收入总额5979.47万美元，同比减少27.3%；归母净利润-8185.46万美元，同比减少1327.65%。大事提醒：1月24日，百家云将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21224147677467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","RTC","BK4090"],"gpt_icon":0},{"id":"2505027221","title":"黑龙江交投集团两个项目入选《中国高速公路信息化发展报告（2024）》“高速公路信息化年度典型案例”名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027221","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027221?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:03","pubTimestamp":1737460980,"startTime":"0","endTime":"0","summary":"转自：新华财经近日，由中国科学技术协会主管、交通运输部指导、中国公路学会主办的《中国交通信息化》杂志，在面向全国征集“2024年度全国高速公路信息化成果数据及典型案例”的55个典型案例中，由黑龙江省交通投资集团权属企业龙高集团申报的“高速公路预约通行收费系统”和信息科技公司、公路投资公司联合申报的“哈尔滨至肇源智慧高速公路项目”脱颖而出，入选年度典型案例。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-21/doc-ineftwew9596396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RTC","BK4023","BK4090"],"gpt_icon":0},{"id":"2504450615","title":"【宁德时代成为全球最大储能项目首选供应商】 近日，全球可再生能源和可持续城市发展的领导者马斯达尔宣布，宁德时代成功入选成为全球最大太阳能和电池联合储能项目——阿联酋RTC首选电池储能系统供应商。该项目总投资超60亿美元，包括总容量达19GWh的电池储能项目以及5.2GW的光伏项目。项目建成后，将成为全球首个全天候大型发电项目，能实现每天24小时不间断清洁发电1GW，向全球首个AI+零碳的绿色数据中心提供不间断的清洁能源。能源安全是数据安全的重要支撑，作为全球领先的储能设备供应商，宁德时代将在此次合作中提供具备高安全、长寿命、高度集成等特点的天恒电池储能系统。这标志着，宁德时代成为大型数据中心领域储能技术解决方案引领者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504450615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504450615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:55","pubTimestamp":1737280520,"startTime":"0","endTime":"0","summary":"近日，全球可再生能源和可持续城市发展的领导者马斯达尔宣布，宁德时代成功入选成为全球最大太阳能和电池联合储能项目——阿联酋RTC首选电池储能系统供应商。该项目总投资超60亿美元，包括总容量达19GWh的电池储能项目以及5.2GW的光伏项目。项目建成后，将成为全球首个全天候大型发电项目，能实现每天24小时不间断清洁发电1GW，向全球首个AI+零碳的绿色数据中心提供不间断的清洁能源。能源安全是数据安全的重要支撑，作为全球领先的储能设备供应商，宁德时代将在此次合作中提供具备高安全、长寿命、高度集成等特点的天恒电池储能系统。这标志着，宁德时代成为大型数据中心领域储能技术解决方案引领者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/19175547593888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","LU0543330483.HKD","LU1303224171.USD","LU1961090484.USD","LU0302445910.USD","LU1997245094.SGD","BK0054","LU2399975544.HKD","LU0039217434.USD","LU0823426308.USD","BK0132","BK0224","LU2097828474.EUR","LU0348805143.USD","RTC","LU1064131003.USD","LU1655091616.SGD","LU1146622755.USD","LU0531971595.HKD","LU2348773727.SGD","LU0269904917.USD","LU2328871848.SGD","LU0149534421.HKD","000591","LU1048588211.SGD","LU2506951792.HKD","LU1328277881.USD","SGXZ49509284.SGD","LU2097828631.EUR","LU0651947912.USD","LU1051769294.HKD","JKS","159305","LU2238339852.HKD","EVS.SI","LU0140636845.USD","300750","LU2294711713.HKD","LU0359201612.USD","BK4141","159945","LU0456827905.SGD","159796","LU0823414551.USD","LU2778985437.USD","LU1719994722.HKD","IE0003795394.USD","LU2360107325.USD","LU0359202008.SGD","LU1580142542.USD"],"gpt_icon":0},{"id":"2504467203","title":"宁德时代成为全球最大储能项目首选供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2504467203","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504467203?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:52","pubTimestamp":1737280334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2153592121.USD","LU0326950275.SGD","LU1934453819.USD","LU2097828805.USD","159945","BK4519","LU1939255532.USD","LU1979443071.USD","LU2360107325.USD","LU0106252389.USD","LU0269904917.USD","LU0327786744.USD","LU0463099449.HKD","LU2778985437.USD","159305","000591","LU1064131003.USD","300750","EVS.SI","LU1719994722.HKD","LU2153591404.USD","SG9999016042.SGD","LU1997245094.SGD","LU0359202008.SGD","LU2298064838.USD","LU0039217434.USD","LU1328277881.USD","159796","LU2424517915.HKD","RTC","LU1188198961.HKD","LU1880383440.USD","LU2148510915.USD","LU0821914370.USD","JKS","LU0531971595.HKD","LU2238339852.HKD","LU0651947912.USD","LU0149534421.HKD","LU1794554557.SGD","C09.SI","BK4588","IE0003851619.USD","LU0823414551.USD","LU0051755006.USD","LU1048596156.SGD","LU0823426308.USD","LU0164865239.USD","LU2580892789.USD","LU1515016050.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盘前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-04-17","current":-0.066388,"percent":0.635209,"low":-114.09882,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"high":731.48207,"avg":140.109757,"sd":241.150079,"marketCap":4139916},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-21","current":-0.092603,"twenty":-6.051682,"median":-1.743276,"eighty":393.531301,"marketCap":5774701},{"date":"2025-03-28","current":-0.092603,"twenty":-6.005825,"median":-1.615274,"eighty":390.363339,"marketCap":5774701},{"date":"2025-04-04","current":-0.069723,"twenty":-5.975731,"median":-1.536034,"eighty":385.083402,"marketCap":4347874},{"date":"2025-04-11","current":-0.064998,"twenty":-5.969999,"median":-1.34093,"eighty":380.507456,"marketCap":4053266},{"date":"2025-04-17","current":-0.066388,"twenty":-5.958535,"median":-1.192837,"eighty":376.723501,"marketCap":4139916}],"updateTime":1745232288265}}}