ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Root, Inc.
154.57
+2.84
1.87%
盘后：
154.50
-0.0700
-0.05%
18:57 EDT
成交量：
34.68万
成交额：
5,334.00万
市值：
23.75亿
市盈率：
48.91
高：
156.00
开：
152.36
低：
150.02
收：
151.73
数据加载中...
总览
公司
新闻
公告
2025/02/26
重要事件披露
Form 8-K - Current report
2025/02/26
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/11/19
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/18
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/15
重要事件披露
Form 8-K - Current report
2024/11/14
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/14
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 | Root 股东 Ribbit Capital IV, L.P. 拟减持75839股，总价约559.54万美元
2024/11/07
关联方拟减持公告
Form 144 | Root高管 Jonathan Allison拟减持5500股，总价约43.28万美元
2024/10/31
关联方拟减持公告
Form 144 | Root, Inc. 股东 Ribbit Capital IV, L.P. 拟减持50959股，总价约206万美元
2024/10/30
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/30
重要事件披露
Form 8-K - Current report
2024/08/09
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/08/07
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/07
重要事件披露
Form 8-K - Current report
2024/06/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/06/10
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROOT/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":154.57,"timestamp":1749672000000,"preClose":151.73,"halted":0,"volume":346813,"hourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.57,"latestTime":"18:57 EDT","volume":2027,"amount":313396.53754,"timestamp":1749682657748},"delay":0,"floatShares":11028245,"shares":15365483,"eps":3.160284,"marketStatus":"盘后交易","change":2.84,"latestTime":"06-11 19:05:33 EDT","open":152.36,"high":156,"low":150.02,"amount":53340047.4878,"amplitude":0.039412,"askPrice":155.5,"askSize":15,"bidPrice":148,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":151.73,"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":151.73,"latestTime":"09:29 EDT","volume":1990,"amount":302492.1191,"timestamp":1749648576379},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.57,"latestTime":"18:57 EDT","volume":2027,"amount":313396.53754,"timestamp":1749682657748},"volumeRatio":0.740087,"impliedVol":0.7636,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":11028245,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":0.740087,"shares":15365483,"dividePrice":0,"high":156,"amplitude":0.039412,"preClose":151.73,"low":150.02,"week52Low":34.04,"pbRate":"10.38","psRate":"1.87","week52High":181.14,"institutionHeld":0,"latestPrice":154.57,"committee":0.73913,"eps":3.160284,"divideRate":0,"volume":346813,"delay":0,"ttmEps":3.160284,"open":152.36,"prevYearClose":72.59,"prevWeekClose":151.73,"prevMonthClose":130.99,"prevQuarterClose":133.44,"fiveDayClose":133.99,"twentyDayClose":150.24,"sixtyDayClose":152.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROOT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19170681","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008125-ROOT","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROOT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/0001628280-25-008125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/q42024shareholderletter.htm","primary":true,"translateUrl":"","linkName":"q42024shareholderletter.htm","type":"EX-99.1","id":"NTFILE2WhvcQjKepznRBb6","market":"us","size":518046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/root-20250226.htm","primary":false,"translateUrl":"","linkName":"root-20250226.htm","type":"8-K","id":"NTFILEkv48QNdJJFcrCSe9","market":"us","size":25686},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-21cb788a5b77430ea10a.jpg","primary":false,"translateUrl":"","linkName":"chart-21cb788a5b77430ea10a.jpg","type":"GRAPHIC","id":"NTFILEEpedZysyKJQqSTf5","market":"us","size":25263},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-226f223a58194c40b9ea.jpg","primary":false,"translateUrl":"","linkName":"chart-226f223a58194c40b9ea.jpg","type":"GRAPHIC","id":"NTFILEGyA74Vo5gh7oT4j7","market":"us","size":24475},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-22de5f615e944be4a4aa.jpg","primary":false,"translateUrl":"","linkName":"chart-22de5f615e944be4a4aa.jpg","type":"GRAPHIC","id":"NTFILE3JC5fbd4Qy6vNcX9","market":"us","size":25312},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-24e854716e1a418a8fca.jpg","primary":false,"translateUrl":"","linkName":"chart-24e854716e1a418a8fca.jpg","type":"GRAPHIC","id":"NTFILEDsECXBxU4Pcwt7Tp","market":"us","size":70833},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-2733f039517d4c98b37a.jpg","primary":false,"translateUrl":"","linkName":"chart-2733f039517d4c98b37a.jpg","type":"GRAPHIC","id":"NTFILEDtdV3znMi38cQZZL","market":"us","size":24676},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-2f5fb2c38f774724b32a.jpg","primary":false,"translateUrl":"","linkName":"chart-2f5fb2c38f774724b32a.jpg","type":"GRAPHIC","id":"NTFILEAxHGGm7rDtbXdnma","market":"us","size":34021},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-5c58b81c1ab345b78d2a.jpg","primary":false,"translateUrl":"","linkName":"chart-5c58b81c1ab345b78d2a.jpg","type":"GRAPHIC","id":"NTFILE3xtAGhM6o7AXPMRE","market":"us","size":26190},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-6b2965ec233740988b9a.jpg","primary":false,"translateUrl":"","linkName":"chart-6b2965ec233740988b9a.jpg","type":"GRAPHIC","id":"NTFILE6Yc2KGxqKnydjkqV","market":"us","size":22870},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-6e56dd6e6f8b4103919a.jpg","primary":false,"translateUrl":"","linkName":"chart-6e56dd6e6f8b4103919a.jpg","type":"GRAPHIC","id":"NTFILEGXjbVW5oyDWAZFec","market":"us","size":21159},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-8526798e65604ab1a99a.jpg","primary":false,"translateUrl":"","linkName":"chart-8526798e65604ab1a99a.jpg","type":"GRAPHIC","id":"NTFILE9LTRU2X9LyianhXZ","market":"us","size":24338},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-8d312180f66f44dfae2a.jpg","primary":false,"translateUrl":"","linkName":"chart-8d312180f66f44dfae2a.jpg","type":"GRAPHIC","id":"NTFILEBZ9vnTYQENNZHQYg","market":"us","size":22716},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-9d1a9b3409c34055953a.jpg","primary":false,"translateUrl":"","linkName":"chart-9d1a9b3409c34055953a.jpg","type":"GRAPHIC","id":"NTFILEDmgVWjvb3WHDV1wD","market":"us","size":49909},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-ac1c7c8ad652467a9dfa.jpg","primary":false,"translateUrl":"","linkName":"chart-ac1c7c8ad652467a9dfa.jpg","type":"GRAPHIC","id":"NTFILE6h8MG3B6u878jGx2","market":"us","size":20811},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-afcea5095d304e1c982a.jpg","primary":false,"translateUrl":"","linkName":"chart-afcea5095d304e1c982a.jpg","type":"GRAPHIC","id":"NTFILEFnsBDd4GpEoAPUEW","market":"us","size":72159},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-b8b9fef174e947a0a81a.jpg","primary":false,"translateUrl":"","linkName":"chart-b8b9fef174e947a0a81a.jpg","type":"GRAPHIC","id":"NTFILEGD6QwcqWNrMxxeza","market":"us","size":24455},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/chart-d83f8a3190274ca3b00a.jpg","primary":false,"translateUrl":"","linkName":"chart-d83f8a3190274ca3b00a.jpg","type":"GRAPHIC","id":"NTFILEDubdXvrffKo3yDCf","market":"us","size":20784},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/image_23a.jpg","primary":false,"translateUrl":"","linkName":"image_23a.jpg","type":"GRAPHIC","id":"NTFILEBk9BuGK2xfjNN4gc","market":"us","size":2768},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/image_33a.jpg","primary":false,"translateUrl":"","linkName":"image_33a.jpg","type":"GRAPHIC","id":"NTFILEHQLpGLMj1yixGGDe","market":"us","size":17017},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/q12025_investorxletterxv3a.jpg","primary":false,"translateUrl":"","linkName":"q12025_investorxletterxv3a.jpg","type":"GRAPHIC","id":"NTFILE9TuT3ZCXzySzwnhA","market":"us","size":266633},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/renewalcharta.jpg","primary":false,"translateUrl":"","linkName":"renewalcharta.jpg","type":"GRAPHIC","id":"NTFILE2aH6hcT8NsSfHbkR","market":"us","size":31372},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008125/root-shadowa.jpg","primary":false,"translateUrl":"","linkName":"root-shadowa.jpg","type":"GRAPHIC","id":"NTFILE6WRUoTkZyo29n5zj","market":"us","size":79564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170632","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008137-ROOT","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ROOT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/0001628280-25-008137-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/root-20241231.htm","primary":true,"translateUrl":"","linkName":"root-20241231.htm","type":"10-K","id":"NTFILEGALepmqJ9iqJnVqr","market":"us","size":2969101},{"description":"EX-10.28","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a10282024rootshort-terminc.htm","primary":false,"translateUrl":"","linkName":"a10282024rootshort-terminc.htm","type":"EX-10.28","id":"NTFILE5GnR9ZaPuudDNfD5","market":"us","size":16905},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a1034executiveemploymentag.htm","primary":false,"translateUrl":"","linkName":"a1034executiveemploymentag.htm","type":"EX-10.34","id":"NTFILE96gm4R6wwmb5r3Nt","market":"us","size":119342},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a191amendedandrestatedinsi.htm","primary":false,"translateUrl":"","linkName":"a191amendedandrestatedinsi.htm","type":"EX-19.1","id":"NTFILE5YMDMKZrJLf2B7GJ","market":"us","size":96982},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a211listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"a211listofsubsidiaries.htm","type":"EX-21.1","id":"NTFILE5PmwvvSVVVE3qPqS","market":"us","size":7100},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a231consentofindependentre.htm","primary":false,"translateUrl":"","linkName":"a231consentofindependentre.htm","type":"EX-23.1","id":"NTFILEGjJQfBxPcTV5vEt2","market":"us","size":2670},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a12312024exhibit311.htm","primary":false,"translateUrl":"","linkName":"a12312024exhibit311.htm","type":"EX-31.1","id":"NTFILEAnVPgk1ezToJoJNi","market":"us","size":11885},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a12312024exhibit312.htm","primary":false,"translateUrl":"","linkName":"a12312024exhibit312.htm","type":"EX-31.2","id":"NTFILE3NiNRB5HMxjqo3uK","market":"us","size":11987},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a12312024exhibit321.htm","primary":false,"translateUrl":"","linkName":"a12312024exhibit321.htm","type":"EX-32.1","id":"NTFILEB1xbUpoDNiEHN4e7","market":"us","size":7991},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828025008137/a971rootinccompensationrec.htm","primary":false,"translateUrl":"","linkName":"a971rootinccompensationrec.htm","type":"EX-97.1","id":"NTFILECYB6u18cfKqK9EY3","market":"us","size":39018}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851762","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007973-ROOT","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007973/0001959173-24-007973-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007973/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9u2PfJ7mA1m9CYP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847264","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007924-ROOT","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007924/0001959173-24-007924-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007924/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Wc8KAFEc6kmf94Y","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842219","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024048094-ROOT","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROOT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024048094/0001628280-24-048094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1#","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024048094/a101formofrootinc2020equit.htm","primary":true,"translateUrl":"","linkName":"a101formofrootinc2020equit.htm","type":"EX-10.1","id":"NTFILECpuHUdjNpHWFpA8n","market":"us","size":60972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024048094/root-20241113.htm","primary":false,"translateUrl":"","linkName":"root-20241113.htm","type":"8-K","id":"NTFILECYa92Fiaq15X9VzV","market":"us","size":28906},{"description":"EX-10.2#","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024048094/a102formofrootinc2020equit.htm","primary":false,"translateUrl":"","linkName":"a102formofrootinc2020equit.htm","type":"EX-10.2","id":"NTFILE3MuPWKWBHzBWkdfu","market":"us","size":55540}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119308-ROOT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ROOT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000110465924119308/0001104659-24-119308-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1532952/000110465924119308/tm2427620d7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2427620d7_sc13ga.htm","type":"SC 13G/A","id":"NTFILE23bbvxzT7sxK8ahs","market":"us","size":71307},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1532952/000110465924119308/tm2427620d7_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2427620d7_ex99-1.htm","type":"EX-99.1","id":"NTFILEGtRe5wx3twpYiMAM","market":"us","size":5576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18832898","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924118278-ROOT","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ROOT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000110465924118278/0001104659-24-118278-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000110465924118278/tm2428285d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2428285d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5J83gh8BdsLDeXKL","market":"us","size":145011}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822838","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000367-ROOT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000196186324000367/0001961863-24-000367-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697450/000196186324000367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBsngD3f4cjCN5foA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822837","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000368-ROOT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000196186324000368/0001961863-24-000368-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000196186324000368/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGLZ4MDg7zXcY9fbe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813015","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000354-ROOT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000196186324000354/0001961863-24-000354-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697450/000196186324000354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEV7iNoG3YaAAKddNv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809159","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000352-ROOT","pdf_url":"","pub_time":1731015993000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 | Root 股东 Ribbit Capital IV, L.P. 拟减持75839股，总价约559.54万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/0001961863-24-000352-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Root 股东 Ribbit Capital IV, L.P. 拟减持75839股，总价约559.54万美元","gpt_en_title":"Form 144 | Root's Shareholder Ribbit Capital IV, L.P. proposes to sell 75839 Shares, with a total value of approximately $5.595 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697450/000196186324000352/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHCMRq4aAJoxivcd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 05:46","pubTimestamp":1731015993,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18806911","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007531-ROOT","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 | Root高管 Jonathan Allison拟减持5500股，总价约43.28万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007531/0001959173-24-007531-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Root高管 Jonathan Allison拟减持5500股，总价约43.28万美元","gpt_en_title":"Form 144 | Root's Officer Jonathan Allison proposes to sell 5500 Shares, with a total value of approximately $432,834.61.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000195917324007531/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4LGNbRAL7zxDGVJs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18781134","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186324000332-ROOT","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 | Root, Inc. 股东 Ribbit Capital IV, L.P. 拟减持50959股，总价约206万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000196186324000332/0001961863-24-000332-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Root, Inc. 股东 Ribbit Capital IV, L.P. 拟减持50959股，总价约206万美元","gpt_en_title":"Form 144 | Root, Inc.'s shareholder Ribbit Capital IV, L.P. proposes to sell 50959 shares, with a total value of approximately $2.06 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697450/000196186324000332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDU1j8uk3qU5S8dok","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18775631","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044321-ROOT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/0001628280-24-044321-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/root-20240930.htm","primary":true,"translateUrl":"","linkName":"root-20240930.htm","type":"10-Q","id":"NTFILE2ip9VtpvRcBYziQ5","market":"us","size":1685390},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a45firstamendmenttoformofc.htm","primary":false,"translateUrl":"","linkName":"a45firstamendmenttoformofc.htm","type":"EX-4.5","id":"NTFILEEYc5u1P3TakTjZEb","market":"us","size":15902},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a101firstamendmenttotermlo.htm","primary":false,"translateUrl":"","linkName":"a101firstamendmenttotermlo.htm","type":"EX-10.1","id":"NTFILEfG9gneLS4BCSRXzq","market":"us","size":128940},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a102secondamendmenttoterml.htm","primary":false,"translateUrl":"","linkName":"a102secondamendmenttoterml.htm","type":"EX-10.2","id":"NTFILE9iVHQDM6pWAGPYng","market":"us","size":1462382},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a103amendedandrestatedboar.htm","primary":false,"translateUrl":"","linkName":"a103amendedandrestatedboar.htm","type":"EX-10.3","id":"NTFILE5C8HBJLbjjZwbz76","market":"us","size":25707},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a311certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a311certificationofprincip.htm","type":"EX-31.1","id":"NTFILE46mtensqiqVB4WGV","market":"us","size":12696},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a312certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a312certificationofprincip.htm","type":"EX-31.2","id":"NTFILEjkG5xPqtuaNF9t5c","market":"us","size":12269},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044321/a321certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a321certificationofprincip.htm","type":"EX-32.1","id":"NTFILEB6iRiqS9BoqXxPnh","market":"us","size":8806}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775610","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044306-ROOT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROOT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/0001628280-24-044306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/q32024shareholderletter.htm","primary":true,"translateUrl":"","linkName":"q32024shareholderletter.htm","type":"EX-99.1","id":"NTFILEE5evCwPxAwnBtdQF","market":"us","size":509578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/root-20241030.htm","primary":false,"translateUrl":"","linkName":"root-20241030.htm","type":"8-K","id":"NTFILE3qkpFYiTu5KmR6UX","market":"us","size":27570},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/pressreleaseissuedoctober3.htm","primary":false,"translateUrl":"","linkName":"pressreleaseissuedoctober3.htm","type":"EX-99.2","id":"NTFILEHHnHuNJyjcvuzcsm","market":"us","size":13665},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-0fd3d792fff44ab3bde.jpg","primary":false,"translateUrl":"","linkName":"chart-0fd3d792fff44ab3bde.jpg","type":"GRAPHIC","id":"NTFILE9UWpMZEGFUemjdmb","market":"us","size":45192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-111c8b6c014e4f60b31.jpg","primary":false,"translateUrl":"","linkName":"chart-111c8b6c014e4f60b31.jpg","type":"GRAPHIC","id":"NTFILEF3gP8bXg3sYPSTvs","market":"us","size":74722},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-4bf5ceda11dd4be0b37.jpg","primary":false,"translateUrl":"","linkName":"chart-4bf5ceda11dd4be0b37.jpg","type":"GRAPHIC","id":"NTFILEBpFB3q1Y4qtiv4tg","market":"us","size":24010},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-557b2f05606f4d2cb5f.jpg","primary":false,"translateUrl":"","linkName":"chart-557b2f05606f4d2cb5f.jpg","type":"GRAPHIC","id":"NTFILEFBfyjR7towrtCUKA","market":"us","size":22124},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-8c96cb1a50d5455cae9.jpg","primary":false,"translateUrl":"","linkName":"chart-8c96cb1a50d5455cae9.jpg","type":"GRAPHIC","id":"NTFILE4J4Jm7pDtZgneYNq","market":"us","size":23235},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-b020079354684eee8ad.jpg","primary":false,"translateUrl":"","linkName":"chart-b020079354684eee8ad.jpg","type":"GRAPHIC","id":"NTFILE4vop75PXwcHzPrCC","market":"us","size":23956},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-b2a55cf43f0f44799b8.jpg","primary":false,"translateUrl":"","linkName":"chart-b2a55cf43f0f44799b8.jpg","type":"GRAPHIC","id":"NTFILEf6cyy4J6re9sa9DX","market":"us","size":67870},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-c48bbc54c913431eaaa.jpg","primary":false,"translateUrl":"","linkName":"chart-c48bbc54c913431eaaa.jpg","type":"GRAPHIC","id":"NTFILE43s3T92hjGBRuaoL","market":"us","size":19324},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/chart-fdcf1c08d8444142b3d.jpg","primary":false,"translateUrl":"","linkName":"chart-fdcf1c08d8444142b3d.jpg","type":"GRAPHIC","id":"NTFILE2zbQcFHgwEyj2MFf","market":"us","size":21419},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/daplr.jpg","primary":false,"translateUrl":"","linkName":"daplr.jpg","type":"GRAPHIC","id":"NTFILEFDuxaiEiQvc7ueoi","market":"us","size":59306},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILE9oxG6TDXfEV7RuVM","market":"us","size":2768},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILECWRguiQS6Rg13VVi","market":"us","size":17017},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/root-shadow.jpg","primary":false,"translateUrl":"","linkName":"root-shadow.jpg","type":"GRAPHIC","id":"NTFILECSP654kBdHrmc993","market":"us","size":79564},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/shl_quote.jpg","primary":false,"translateUrl":"","linkName":"shl_quote.jpg","type":"GRAPHIC","id":"NTFILEXVUgQBeft44ZdrXd","market":"us","size":184732},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024044306/shl_table.jpg","primary":false,"translateUrl":"","linkName":"shl_table.jpg","type":"GRAPHIC","id":"NTFILEF2hGoz1R4q8LyRTz","market":"us","size":201859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450066","market":"us","labels":[],"media":"sec.gov","original_id":"AN169082024000292-ROOT","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ROOT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000169082024000292/0001690820-24-000292-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1737364/000169082024000292/cvnaschedule13darootaugust.htm","primary":true,"translateUrl":"","linkName":"cvnaschedule13darootaugust.htm","type":"SC 13D/A","id":"NTFILEA8g6BrAKreQLyUKJ","market":"us","size":76310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436574","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035605-ROOT","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ROOT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/0001628280-24-035605-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/root-20240630.htm","primary":true,"translateUrl":"","linkName":"root-20240630.htm","type":"10-Q","id":"NTFILEEM83oBnHBNaNmYcv","market":"us","size":1604401},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/a1012024short-termincentiv.htm","primary":false,"translateUrl":"","linkName":"a1012024short-termincentiv.htm","type":"EX-10.1","id":"NTFILE4i7s99QMWLc2Ln2L","market":"us","size":16855},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/a311certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a311certificationofprincip.htm","type":"EX-31.1","id":"NTFILE9a64T1uXYcpiGBfn","market":"us","size":12694},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/a312certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a312certificationofprincip.htm","type":"EX-31.2","id":"NTFILE2V4q27U1pibH9mW3","market":"us","size":12267},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/a321certificationofprincip.htm","primary":false,"translateUrl":"","linkName":"a321certificationofprincip.htm","type":"EX-32.1","id":"NTFILE3xFULxnDbaK29TgT","market":"us","size":8799},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035605/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEAW6LqmkTBbMJZaVk","market":"us","size":5790}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436525","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035599-ROOT","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROOT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/0001628280-24-035599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/q22024shareholderletter.htm","primary":true,"translateUrl":"","linkName":"q22024shareholderletter.htm","type":"EX-99.1","id":"NTFILE6CUuJ2bsbAMg89YV","market":"us","size":492964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/root-20240807.htm","primary":false,"translateUrl":"","linkName":"root-20240807.htm","type":"8-K","id":"NTFILECQzsyqCMozJgWbwt","market":"us","size":25706},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-1d07265e0ac04d15848.jpg","primary":false,"translateUrl":"","linkName":"chart-1d07265e0ac04d15848.jpg","type":"GRAPHIC","id":"NTFILEFxLNxDPL17X9NUUy","market":"us","size":22916},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-282c344d788742bbafc.jpg","primary":false,"translateUrl":"","linkName":"chart-282c344d788742bbafc.jpg","type":"GRAPHIC","id":"NTFILECV2qRdfa9B1dhKBs","market":"us","size":23633},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-30af45ad1b8f4de688c.jpg","primary":false,"translateUrl":"","linkName":"chart-30af45ad1b8f4de688c.jpg","type":"GRAPHIC","id":"NTFILE4dtQtG77ZSiNkvo5","market":"us","size":23742},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-4008d4d5301b4616845.jpg","primary":false,"translateUrl":"","linkName":"chart-4008d4d5301b4616845.jpg","type":"GRAPHIC","id":"NTFILECc1sUCcXqA8KorGT","market":"us","size":23479},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-4bd9c474eae0489cbf7.jpg","primary":false,"translateUrl":"","linkName":"chart-4bd9c474eae0489cbf7.jpg","type":"GRAPHIC","id":"NTFILE6FaRpZkXyjjkzw2Z","market":"us","size":18815},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-5c5b2a5812824b9cbe6.jpg","primary":false,"translateUrl":"","linkName":"chart-5c5b2a5812824b9cbe6.jpg","type":"GRAPHIC","id":"NTFILEEESyvV3smK516z7b","market":"us","size":67954},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-9afa71dc61964e0b827.jpg","primary":false,"translateUrl":"","linkName":"chart-9afa71dc61964e0b827.jpg","type":"GRAPHIC","id":"NTFILEGk47omyFtAommzyr","market":"us","size":20796},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-c64c26e321004bf890a.jpg","primary":false,"translateUrl":"","linkName":"chart-c64c26e321004bf890a.jpg","type":"GRAPHIC","id":"NTFILEsSED3vxggMAAhTPv","market":"us","size":45352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/chart-cb27b3605232409eb52.jpg","primary":false,"translateUrl":"","linkName":"chart-cb27b3605232409eb52.jpg","type":"GRAPHIC","id":"NTFILE4BqM5Ur9wzCPrZU6","market":"us","size":71282},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEAJyUF5DgkFNcFQ2U","market":"us","size":23350},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/image_23.jpg","primary":false,"translateUrl":"","linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILE9shv1F5RVca79a8p","market":"us","size":2768},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/image_33.jpg","primary":false,"translateUrl":"","linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILEDi3PkR1fThpa2sLs","market":"us","size":17017},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024035599/root-shadow.jpg","primary":false,"translateUrl":"","linkName":"root-shadow.jpg","type":"GRAPHIC","id":"NTFILEAg5vPf1ocSUPnHJV","market":"us","size":79564}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269856","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004417-ROOT","pdf_url":"","pub_time":1718301319000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ROOT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/0001959173-24-004417-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754374/000195917324004417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6uZEikzUwEBamdmS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-14 01:55","pubTimestamp":1718301319,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253521","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027401-ROOT","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ROOT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024027401/0001628280-24-027401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1788882/000162828024027401/root-20240605.htm","primary":true,"translateUrl":"","linkName":"root-20240605.htm","type":"8-K","id":"NTFILE9BRAjSjaSQZXKgNt","market":"us","size":34169}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-06-10","current":44.417574,"percent":0.956676,"low":-133.091592,"twenty":-7.862135,"median":-0.949268,"eighty":-0.293001,"high":92.496164,"avg":-5.292896,"sd":28.038947,"marketCap":2349689660},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-16","current":39.418709,"twenty":-7.965394,"median":-0.987316,"eighty":-0.303801,"marketCap":2085249697},{"date":"2025-05-23","current":37.760166,"twenty":-7.960274,"median":-0.976064,"eighty":-0.300071,"marketCap":1997512790},{"date":"2025-05-30","current":36.4008,"twenty":-7.909097,"median":-0.973829,"eighty":-0.29818,"marketCap":1925602329},{"date":"2025-06-06","current":40.42371,"twenty":-7.873019,"median":-0.955364,"eighty":-0.294618,"marketCap":2138414269},{"date":"2025-06-10","current":44.417574,"twenty":-7.862135,"median":-0.949268,"eighty":-0.293001,"marketCap":2349689660}],"updateTime":1749648262454}}}