ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Retail Opportunity Investments C
17.49
0.0000
成交量:
- -
成交额:
- -
市值:
22.55亿
市盈率:
38.13
高:
17.49
开:
17.49
低:
17.49
收:
17.49
数据加载中...
总览
公司
新闻资讯
公告
2020/04/09
重要事件披露
Current report, items 7.01, 8.01, and 9.01
2020/02/21
重要事件披露
Current report, items 1.01 and 9.01
2020/02/19
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/18
重要事件披露
Current report, items 2.02 and 9.01
2020/02/14
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/11
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/04
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/12/27
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/10/29
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/28
重要事件披露
Current report, items 2.02 and 9.01
2019/07/25
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/24
重要事件披露
Current report, items 2.02 and 9.01
2019/06/04
重要事件披露
Current report, item 8.01
2018/12/28
员工持股计划
Securities to be offered to employees in employee benefit plans, post-effective amendments
2017/12/18
重要事件披露
2017/12/05
重要事件披露
2017/08/01
重要事件披露
零售机会投资集团
2016/02/22
重要事件披露
2015/07/09
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ROIC/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","market":"US","secType":"STK","nameCN":"Retail Opportunity Investments C","latestPrice":17.49,"timestamp":1751914608491,"preClose":17.49,"halted":0,"volume":0,"delay":0,"floatShares":124663162,"shares":128922718,"eps":0.458655,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:56:48 EDT","open":17.49,"high":17.49,"low":17.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.458655,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1193716800000,"exchange":"NASDAQ","adjPreClose":17.49,"dividendRate":0.034305,"volumeRatio":0,"impliedVol":0.1194,"impliedVolPercentile":0.2012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROIC\",,,,,undefined,":{"symbol":"ROIC","floatShares":124663162,"roa":"2.32%","roe":"4.55%","lyrEps":0.272632,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"preClose":17.49,"low":17.49,"week52Low":12.275,"pbRate":"1.74","psRate":"6.70","week52High":17.52,"institutionHeld":0,"latestPrice":17.49,"eps":0.458655,"divideRate":0.034305,"volume":0,"delay":0,"ttmEps":0.458655,"open":17.49,"prevYearClose":17.36,"prevWeekClose":17.49,"prevMonthClose":17.49,"prevQuarterClose":17.49,"fiveDayClose":17.49,"twentyDayClose":17.49,"sixtyDayClose":17.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROIC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9435368","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002512-ROIC","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"ROIC","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/0001171843-20-002512-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHsDxFJ8hPtxog96e","market":"us","size":18518},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/f8k_040920.htm","primary":false,"translateUrl":null,"linkName":"f8k_040920.htm","type":"8-K","id":"NTFILEBxN5ehB12FywRmnT","market":"us","size":31292},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/roic-20191220.xsd","primary":false,"translateUrl":null,"linkName":"roic-20191220.xsd","type":"EX-101.SCH","id":"NTFILE3fCvhiJvk33jZQd8","market":"us","size":3981},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/roic-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_def.xml","type":"EX-101.DEF","id":"NTFILE9VuugfyZeCqdB8Ji","market":"us","size":11971},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/roic-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILEDMm97mXTTauvdFhT","market":"us","size":16072},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/roic-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILEQV3JHwSuRr8iQSUH","market":"us","size":12183},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEE8CSPx6HBxcyHiN9","market":"us","size":5966},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320002512/f8k_040920_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_040920_htm.xml","type":"XML","id":"NTFILECdyyCnCS6gaXS463","market":"us","size":3487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目8.01:其他活动; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9119910","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001159-ROIC","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ROIC","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/0001171843-20-001159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/f8k_022020.htm","primary":true,"translateUrl":null,"linkName":"f8k_022020.htm","type":"8-K","id":"NTFILE8B8bH6iwZqp8jGSx","market":"us","size":38880},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/exh_11.htm","primary":false,"translateUrl":null,"linkName":"exh_11.htm","type":"EX-1.1","id":"NTFILE9kS3JPupo5TjzSSQ","market":"us","size":466910},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/exh_51.htm","primary":false,"translateUrl":null,"linkName":"exh_51.htm","type":"EX-5.1","id":"NTFILEG58HgHtsE24eu9Tv","market":"us","size":10305},{"description":"EXHIBIT 8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/exh_81.htm","primary":false,"translateUrl":null,"linkName":"exh_81.htm","type":"EX-8.1","id":"NTFILE6oscnXVZuG5Dmap8","market":"us","size":14732},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/roic-20191220.xsd","primary":false,"translateUrl":null,"linkName":"roic-20191220.xsd","type":"EX-101.SCH","id":"NTFILE6CBEtSc1FU62xctr","market":"us","size":4116},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/roic-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_def.xml","type":"EX-101.DEF","id":"NTFILEADs1FpiPppTiH4ZV","market":"us","size":11971},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/roic-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILE8za87UA4cA5vqp4w","market":"us","size":16072},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/roic-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILEUXYk8XEatUe5C5uu","market":"us","size":12183},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184320001159/f8k_022020_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_022020_htm.xml","type":"XML","id":"NTFILEGufPMerMZN5vDriA","market":"us","size":3487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111149","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762320000029-ROIC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ROIC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/0001407623-20-000029-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231.htm","primary":true,"translateUrl":null,"linkName":"roic-20191231.htm","type":"10-K","id":"NTFILEAx9HRxrEjBQrz9cS","market":"us","size":5679294},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119x10kq4ex47d.htm","primary":false,"translateUrl":null,"linkName":"roic-123119x10kq4ex47d.htm","type":"EX-4.7","id":"NTFILEAVwDhVwPyRArnWFr","market":"us","size":87978},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex21110xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex21110xkq4.htm","type":"EX-21.1","id":"NTFILE9iP3G23VYeqzygUC","market":"us","size":28959},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex23110xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex23110xkq4.htm","type":"EX-23.1","id":"NTFILEBTrKbc6ui6nELTuY","market":"us","size":6796},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex23210xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex23210xkq4.htm","type":"EX-23.2","id":"NTFILE8WGQgV9JyxKWA56n","market":"us","size":2717},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex31110xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex31110xkq4.htm","type":"EX-31.1","id":"NTFILEAo1n9w3v9hkzfVEe","market":"us","size":28703},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex31210xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex31210xkq4.htm","type":"EX-31.2","id":"NTFILEA6qfc9x8VRr85ySk","market":"us","size":29333},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-123119xex32110xkq4.htm","primary":false,"translateUrl":null,"linkName":"roic-123119xex32110xkq4.htm","type":"EX-32.1","id":"NTFILECPtAAvUaDEXaPwFd","market":"us","size":35739},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231.xsd","primary":false,"translateUrl":null,"linkName":"roic-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBD9AEK1NqEVaKtu3","market":"us","size":104277},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7uCQszwHHr6tNh7g","market":"us","size":164512},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEE9sfe6qm9oDoQARU","market":"us","size":517341},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBmGBqwMjjeZ5f8KM","market":"us","size":949376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFMPWJ2yZzWa81L5T","market":"us","size":631895},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"roic-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILEE3Q4UafmfnF4vXxw","market":"us","size":124604},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000029/roic-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-20191231_htm.xml","type":"XML","id":"NTFILEF8ZkHH6u4Z5f4YHj","market":"us","size":3574824}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107009","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762320000027-ROIC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ROIC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/0001407623-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-123119xpressrelea.htm","primary":true,"translateUrl":null,"linkName":"roic-123119xpressrelea.htm","type":"EX-99.1","id":"NTFILE2ZtKZ7nnKiEshk1L","market":"us","size":412961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218.htm","primary":false,"translateUrl":null,"linkName":"roic-20200218.htm","type":"8-K","id":"NTFILEB9H4ruUfmaWP6nAL","market":"us","size":54831},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu.htm","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu.htm","type":"EX-99.2","id":"NTFILE5DVYS1JJsuDbTxNC","market":"us","size":104181},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218.xsd","primary":false,"translateUrl":null,"linkName":"roic-20200218.xsd","type":"EX-101.SCH","id":"NTFILEAMy5YkAjWAoEMwFH","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILECM5agLeV2ocDsZDY","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20200218_def.xml","type":"EX-101.DEF","id":"NTFILEEsak3FsoqJVXJr1C","market":"us","size":15014},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEA6ynR4zfXuwuN8pG","market":"us","size":29323},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILEJXGh4fynwzbLmCJt","market":"us","size":15603},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu001.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu001.jpg","type":"GRAPHIC","id":"NTFILEEWbqCi4w15Kvygun","market":"us","size":132614},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu002.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu002.jpg","type":"GRAPHIC","id":"NTFILECB4ZaaFqkRMem3hB","market":"us","size":252409},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu003.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu003.jpg","type":"GRAPHIC","id":"NTFILE4m959ZaBZaLcAPDw","market":"us","size":98196},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu004.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu004.jpg","type":"GRAPHIC","id":"NTFILEC4XpZxkRavEJbSeU","market":"us","size":111314},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu005.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu005.jpg","type":"GRAPHIC","id":"NTFILECTTWQ9coZizJu6px","market":"us","size":138098},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu006.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu006.jpg","type":"GRAPHIC","id":"NTFILEJMtpZQJa6RocRvPc","market":"us","size":133864},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu007.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu007.jpg","type":"GRAPHIC","id":"NTFILEHQVxhMebmpWFGb4s","market":"us","size":131517},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu008.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu008.jpg","type":"GRAPHIC","id":"NTFILE4pVTyxUHFudj3qtc","market":"us","size":110482},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu009.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu009.jpg","type":"GRAPHIC","id":"NTFILE28p4QhHc5hfGPYoa","market":"us","size":126526},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu010.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu010.jpg","type":"GRAPHIC","id":"NTFILEGDLFtQAtbG7hDUsY","market":"us","size":87752},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu011.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu011.jpg","type":"GRAPHIC","id":"NTFILECA1bW2G9Yp4vFAzg","market":"us","size":170821},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu012.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu012.jpg","type":"GRAPHIC","id":"NTFILE8kiHvGooP2vYUcgj","market":"us","size":117606},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu013.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu013.jpg","type":"GRAPHIC","id":"NTFILE9QhUFsw4RwZUgL3F","market":"us","size":171645},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu014.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu014.jpg","type":"GRAPHIC","id":"NTFILE5B1CLKw6uhZbaDaE","market":"us","size":155857},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu015.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu015.jpg","type":"GRAPHIC","id":"NTFILE7R924jvH9qsPBNRh","market":"us","size":87848},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu016.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu016.jpg","type":"GRAPHIC","id":"NTFILE9i8jXRjakEGno6vz","market":"us","size":135180},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu017.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu017.jpg","type":"GRAPHIC","id":"NTFILEHUdVET2q1BumHVcz","market":"us","size":101654},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu018.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu018.jpg","type":"GRAPHIC","id":"NTFILEBzxyhU7JFULZNPsr","market":"us","size":124010},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu019.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu019.jpg","type":"GRAPHIC","id":"NTFILE6mx4Ndww93dCEqYa","market":"us","size":75705},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roicsupplementaldisclosu020.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu020.jpg","type":"GRAPHIC","id":"NTFILEFb8rcEQdbNtr3sGv","market":"us","size":113853},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762320000027/roic-20200218_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-20200218_htm.xml","type":"XML","id":"NTFILEG5efxeAF2wBKjwn5","market":"us","size":13857}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094632","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000555-ROIC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ROIC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000009375120000555/0000093751-20-000555-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000555/RetailOpportunityInvestments.txt","primary":true,"translateUrl":null,"linkName":"RetailOpportunityInvestments.txt","type":"SC 13G","id":"NTFILEA6DfQr7ejYQ2WnRd","market":"us","size":6785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078622","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016595-ROIC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ROIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000110465920016595/0001104659-20-016595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016595/tv0285-retailopportunityinve.htm","primary":true,"translateUrl":null,"linkName":"tv0285-retailopportunityinve.htm","type":"SC 13G/A","id":"NTFILEHJVAL2JUqx4DMnW4","market":"us","size":12194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050088","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002595-ROIC","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ROIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000083423720002595/0000834237-20-002595-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002595/us76131n1019_020320.txt","primary":true,"translateUrl":null,"linkName":"us76131n1019_020320.txt","type":"SC 13G/A","id":"NTFILE4X4YtUybjunYw5ck","market":"us","size":11575}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984169","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000003-ROIC","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ROIC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000091420820000003/0000914208-20-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000003/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8NcijqhBQC3p1JDE","market":"us","size":16453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8921338","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319008336-ROIC","pdf_url":null,"pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ROIC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/0001171843-19-008336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/exh_101.htm","primary":true,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILE8bZyLFkarBK4vfGQ","market":"us","size":89296},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220.htm","primary":false,"translateUrl":null,"linkName":"roic-20191220.htm","type":"8-K","id":"NTFILE3wU24X68u6TFtSiC","market":"us","size":42190},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILEEMHiR3gdnepveno6","market":"us","size":84318},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220.xsd","primary":false,"translateUrl":null,"linkName":"roic-20191220.xsd","type":"EX-101.SCH","id":"NTFILE59AniJuUw3b136av","market":"us","size":4116},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_def.xml","type":"EX-101.DEF","id":"NTFILE4fzWxt3W89M6e7yP","market":"us","size":11971},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILE6j85dpYiLwFtsT6W","market":"us","size":16072},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILEErRxpmkGLYCSuXsi","market":"us","size":12183},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319008336/roic-20191220_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-20191220_htm.xml","type":"XML","id":"NTFILEGZtXctEb4EjqTFU3","market":"us","size":3487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议; 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866039","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762319000032-ROIC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ROIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/0001407623-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930.htm","primary":true,"translateUrl":null,"linkName":"roic-20190930.htm","type":"10-Q","id":"NTFILEAkd1W6REUpakjPZ6","market":"us","size":3279709},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-93019xex311.htm","primary":false,"translateUrl":null,"linkName":"roic-93019xex311.htm","type":"EX-31.1","id":"NTFILEFh9PA11eF2TgPdCp","market":"us","size":27939},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-93019xex312.htm","primary":false,"translateUrl":null,"linkName":"roic-93019xex312.htm","type":"EX-31.2","id":"NTFILEFa8AVYzT8sqAwmRk","market":"us","size":28513},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-93019xex321.htm","primary":false,"translateUrl":null,"linkName":"roic-93019xex321.htm","type":"EX-32.1","id":"NTFILED85W5XYCH9RdAQjk","market":"us","size":34140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930.xsd","primary":false,"translateUrl":null,"linkName":"roic-20190930.xsd","type":"EX-101.SCH","id":"NTFILE45njL9gkUjGnVWQR","market":"us","size":44872},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDZbiZnhpJTqUrrWa","market":"us","size":95609},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGcBNoowykGLVAjr6","market":"us","size":352692},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4ASgKV2YqkLASQxY","market":"us","size":598102},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAsX7Xzf286MMsPkT","market":"us","size":421831},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000032/roic-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-20190930_htm.xml","type":"XML","id":"NTFILEDPdJciM5cibFTSKJ","market":"us","size":1752261}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866022","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762319000030-ROIC","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ROIC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/0001407623-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-93019xpressreleas.htm","primary":true,"translateUrl":null,"linkName":"roic-93019xpressreleas.htm","type":"EX-99.1","id":"NTFILEC3jfyMwvkuzXgKJ4","market":"us","size":372308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028.htm","primary":false,"translateUrl":null,"linkName":"roic-20191028.htm","type":"8-K","id":"NTFILE8MhCVRzBnM68fnkH","market":"us","size":48285},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu.htm","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu.htm","type":"EX-99.2","id":"NTFILE2Y9yzBnmfgzxx1AJ","market":"us","size":102487},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028.xsd","primary":false,"translateUrl":null,"linkName":"roic-20191028.xsd","type":"EX-101.SCH","id":"NTFILE5cYPFQTEbUTxdeYg","market":"us","size":3073},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20191028_cal.xml","type":"EX-101.CAL","id":"NTFILEGpLtDX2hfaqUAhrj","market":"us","size":720},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20191028_def.xml","type":"EX-101.DEF","id":"NTFILEDzgRS8WrEDG4JqjD","market":"us","size":13601},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILEHX2Nm9JQpW7PyxKt","market":"us","size":26536},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILE5CvUNp5MZjV5Gm1c","market":"us","size":14010},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu001.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu001.jpg","type":"GRAPHIC","id":"NTFILEz1LJgjZkA6Zu3dy8","market":"us","size":132682},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu002.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu002.jpg","type":"GRAPHIC","id":"NTFILE73Any1okmoGDCNxT","market":"us","size":256067},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu003.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu003.jpg","type":"GRAPHIC","id":"NTFILE24CUkGa51eQSxzjn","market":"us","size":98229},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu004.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu004.jpg","type":"GRAPHIC","id":"NTFILEaPAohWRVaZCGAfRG","market":"us","size":110633},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu005.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu005.jpg","type":"GRAPHIC","id":"NTFILEEMmyxnhfuXuSJRhU","market":"us","size":137574},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu006.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu006.jpg","type":"GRAPHIC","id":"NTFILEBTEtp99vaThRjn7e","market":"us","size":135459},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu007.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu007.jpg","type":"GRAPHIC","id":"NTFILEHioaZ6vy49vG9Nyq","market":"us","size":132290},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu008.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu008.jpg","type":"GRAPHIC","id":"NTFILEHz7QYsh3mKKFW6VM","market":"us","size":110591},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu009.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu009.jpg","type":"GRAPHIC","id":"NTFILEF4bT9vq5GPzGFYqh","market":"us","size":129025},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu010.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu010.jpg","type":"GRAPHIC","id":"NTFILECzowC2NteXq6rnzM","market":"us","size":62973},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu011.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu011.jpg","type":"GRAPHIC","id":"NTFILE4rQ21vXTHWBZZv73","market":"us","size":170144},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu012.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu012.jpg","type":"GRAPHIC","id":"NTFILEdXHATbfHXx58a635","market":"us","size":117572},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu013.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu013.jpg","type":"GRAPHIC","id":"NTFILEDNGdw6hqK4DtGx5P","market":"us","size":172263},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu014.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu014.jpg","type":"GRAPHIC","id":"NTFILE8BZ8ayVHbkoaSA14","market":"us","size":157638},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu015.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu015.jpg","type":"GRAPHIC","id":"NTFILE8oQ6V7zrXbrwpFma","market":"us","size":87492},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu016.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu016.jpg","type":"GRAPHIC","id":"NTFILEDeT5cxHDmkaJqene","market":"us","size":135281},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu017.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu017.jpg","type":"GRAPHIC","id":"NTFILEF81GpDK6F2JQNERV","market":"us","size":101402},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu018.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu018.jpg","type":"GRAPHIC","id":"NTFILEBbgTwtvufzHi8n6j","market":"us","size":124390},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu019.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu019.jpg","type":"GRAPHIC","id":"NTFILEwfDB3iQLPcuVDjga","market":"us","size":71105},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roicsupplementaldisclosu020.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu020.jpg","type":"GRAPHIC","id":"NTFILE6joWa49D8aHdjxeM","market":"us","size":115055},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000030/roic-20191028_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-20191028_htm.xml","type":"XML","id":"NTFILE9nptEzD1YwmJavxr","market":"us","size":12935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425015","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762319000018-ROIC","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ROIC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/0001407623-19-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1407623/000140762319000018/roic-63019x10xq.htm","primary":true,"translateUrl":null,"linkName":"roic-63019x10xq.htm","type":"10-Q","id":"NTFILE6a9hRpAXeDJiC7T6","market":"us","size":2327505},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-63019xex311.htm","primary":false,"translateUrl":null,"linkName":"roic-63019xex311.htm","type":"EX-31.1","id":"NTFILEC3NAdqcHXyFP2BaN","market":"us","size":29512},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-63019xex312.htm","primary":false,"translateUrl":null,"linkName":"roic-63019xex312.htm","type":"EX-31.2","id":"NTFILECDuwTeam7uNPBNw1","market":"us","size":25125},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-63019xex321.htm","primary":false,"translateUrl":null,"linkName":"roic-63019xex321.htm","type":"EX-32.1","id":"NTFILEAPqBi5CwXUcTttqQ","market":"us","size":27796},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-20190630.xsd","primary":false,"translateUrl":null,"linkName":"roic-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEBaW36Mr5cYum2Cb","market":"us","size":43546},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDeSYJF6pRFweMpyT","market":"us","size":86988},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE63jnxBM1YeSseUkE","market":"us","size":332622},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEDEK3awPkHzc7NT8a","market":"us","size":651012},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDjntSua6NdxHuvar","market":"us","size":404637},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000018/roic-63019x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-63019x10xq_htm.xml","type":"XML","id":"NTFILEELoLVdsY4xh1hCAK","market":"us","size":1275701}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422455","market":"us","labels":[],"media":"sec.gov","original_id":"AN140762319000016-ROIC","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ROIC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/0001407623-19-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1407623/000140762319000016/roic-63019x8k.htm","primary":true,"translateUrl":null,"linkName":"roic-63019x8k.htm","type":"8-K","id":"NTFILEGk898y6vdcUpkjnR","market":"us","size":41770},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-63019xpressreleas.htm","primary":false,"translateUrl":null,"linkName":"roic-63019xpressreleas.htm","type":"EX-99.1","id":"NTFILEFofteomn7jrNQGDb","market":"us","size":339095},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu.htm","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu.htm","type":"EX-99.2","id":"NTFILE8Bg7x6JAPkYLEh5D","market":"us","size":102380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-20190722.xsd","primary":false,"translateUrl":null,"linkName":"roic-20190722.xsd","type":"EX-101.SCH","id":"NTFILE5QMvJux86FAZn5BY","market":"us","size":4999},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-20190722_cal.xml","primary":false,"translateUrl":null,"linkName":"roic-20190722_cal.xml","type":"EX-101.CAL","id":"NTFILE4RQiLeVedCqJKUzE","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-20190722_def.xml","primary":false,"translateUrl":null,"linkName":"roic-20190722_def.xml","type":"EX-101.DEF","id":"NTFILEFBM1SJt7TQ5wcpaj","market":"us","size":13242},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-20190722_lab.xml","primary":false,"translateUrl":null,"linkName":"roic-20190722_lab.xml","type":"EX-101.LAB","id":"NTFILE6XhYKtD9KH1VT4tw","market":"us","size":28926},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-20190722_pre.xml","primary":false,"translateUrl":null,"linkName":"roic-20190722_pre.xml","type":"EX-101.PRE","id":"NTFILE6AECQ5HDKNYfKmYF","market":"us","size":14965},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu001.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu001.jpg","type":"GRAPHIC","id":"NTFILE7Mp9sf2jK4nb2f1r","market":"us","size":132805},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu002.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu002.jpg","type":"GRAPHIC","id":"NTFILEGAiE8eF4S8XRmurx","market":"us","size":255464},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu003.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu003.jpg","type":"GRAPHIC","id":"NTFILE3R2b9owfz7wgVPxi","market":"us","size":98017},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu004.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu004.jpg","type":"GRAPHIC","id":"NTFILE7T7bVo4sqUJmMsqN","market":"us","size":110211},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu005.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu005.jpg","type":"GRAPHIC","id":"NTFILE46hm18nyELVd9P7B","market":"us","size":139330},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu006.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu006.jpg","type":"GRAPHIC","id":"NTFILE5eeUWp9F29C5ygRA","market":"us","size":133881},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu007.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu007.jpg","type":"GRAPHIC","id":"NTFILEFtereFBcQLVit4hk","market":"us","size":132166},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu008.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu008.jpg","type":"GRAPHIC","id":"NTFILECawRPgrvzcb2zdFd","market":"us","size":110691},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu009.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu009.jpg","type":"GRAPHIC","id":"NTFILEPKSRvGSiLF9thdnn","market":"us","size":128537},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu010.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu010.jpg","type":"GRAPHIC","id":"NTFILE26hWAfJDpKCg6WTa","market":"us","size":59624},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu011.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu011.jpg","type":"GRAPHIC","id":"NTFILE2xoKiADzoXbn2RuN","market":"us","size":169948},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu012.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu012.jpg","type":"GRAPHIC","id":"NTFILE89P5YQZFtNfzzdmr","market":"us","size":119851},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu013.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu013.jpg","type":"GRAPHIC","id":"NTFILE4tcbZA9qujuxdBiF","market":"us","size":171721},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu014.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu014.jpg","type":"GRAPHIC","id":"NTFILE4rKWd9nnZ9YjQYGw","market":"us","size":155690},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu015.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu015.jpg","type":"GRAPHIC","id":"NTFILE2a9XDutxyJURUDNw","market":"us","size":87407},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu016.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu016.jpg","type":"GRAPHIC","id":"NTFILEF6rPSa8BkfviHzYV","market":"us","size":135287},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu017.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu017.jpg","type":"GRAPHIC","id":"NTFILE9eikjNjb2ryqtkSg","market":"us","size":101187},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu018.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu018.jpg","type":"GRAPHIC","id":"NTFILE9NQEckQaTApaDxtk","market":"us","size":124284},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu019.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu019.jpg","type":"GRAPHIC","id":"NTFILEGRKafaeKiw8K2rrK","market":"us","size":66764},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roicsupplementaldisclosu020.jpg","primary":false,"translateUrl":null,"linkName":"roicsupplementaldisclosu020.jpg","type":"GRAPHIC","id":"NTFILE7Ld7vzTDrwUxJbGT","market":"us","size":115249},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000140762319000016/roic-63019x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"roic-63019x8k_htm.xml","type":"XML","id":"NTFILEAyPkLke3RiLDMA4n","market":"us","size":5717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266181","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003822-ROIC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ROIC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319003822/0001171843-19-003822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184319003822/f8k_060419.htm","primary":true,"translateUrl":null,"linkName":"f8k_060419.htm","type":"8-K","id":"NTFILEE62tYeQ6UyTw94NS","market":"us","size":23832}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7588623","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318008580-ROIC","pdf_url":null,"pub_time":1545926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ROIC","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184318008580/0001171843-18-008580-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184318008580/fs8pos_122718.htm","primary":true,"translateUrl":null,"linkName":"fs8pos_122718.htm","type":"S-8 POS","id":"NTFILEBaNywV8pygNAoZVS","market":"us","size":26829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2018-12-28 00:00","pubTimestamp":1545926400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2577047","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317007732-ROIC","pdf_url":null,"pub_time":1513526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROIC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184317007732/0001171843-17-007732-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 3.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184317007732/f8ka_121817.htm","primary":true,"translateUrl":null,"linkName":"f8ka_121817.htm","type":"8-K/A","id":"NTFILEJ9NHbVeXhFkKMfXV","market":"us","size":16810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-12-18 00:00","pubTimestamp":1513526400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2577049","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017012109-ROIC","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROIC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000162828017012109/0001628280-17-012109-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000162828017012109/roic-08152017x8k.htm","primary":true,"translateUrl":null,"linkName":"roic-08152017x8k.htm","type":"8-K/A","id":"NTFILEBeELEJE9ShZJyfxV","market":"us","size":32044},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000162828017012109/roic-08152017xconsentxexhi.htm","primary":false,"translateUrl":null,"linkName":"roic-08152017xconsentxexhi.htm","type":"EX-23.1","id":"NTFILE6tJwCwbchz5zWc9d","market":"us","size":3291},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000162828017012109/roic-08152017xfinancialsta.htm","primary":false,"translateUrl":null,"linkName":"roic-08152017xfinancialsta.htm","type":"EX-99.1","id":"NTFILE7ZAFhHthDUUbqkSz","market":"us","size":600855}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1851970","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317004492-ROIC","pdf_url":null,"pub_time":1501540217000,"showTitleType":true,"size":0,"source":"sec_us","summary":"零售机会投资集团","symbol":"ROIC","title":"零售机会投资集团","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184317004492/0001171843-17-004492-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"RETAIL OPPORTUNITY INVESTMENTS CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1407623/000117184317004492/f8ka_080117.htm","primary":true,"translateUrl":null,"linkName":"f8ka_080117.htm","type":"8-K/A","id":"NTFILEEUNCxD492CTbxgR3","market":"us","size":19607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-08-01 06:30","pubTimestamp":1501540217,"title_zh":"零售机会投资集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6122222","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316008023-ROIC","pdf_url":null,"pub_time":1456070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROIC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184316008023/0001171843-16-008023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-02-22 00:00","pubTimestamp":1456070400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6122249","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184315003757-ROIC","pdf_url":null,"pub_time":1436371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROIC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1407623/000117184315003757/0001171843-15-003757-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-07-09 00:00","pubTimestamp":1436371200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ROIC","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-07","type":"delisting","dateTimestamp":1739422800000},{"date":"2024-12-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-22","symbol":"ROIC","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-20","symbol":"ROIC","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Retail Opportunity Investments C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-04"},{"market":"US","date":"2024-07-23","symbol":"ROIC","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.1875,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1875,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.1875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.1875,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-03-29","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROIC","date":"2025-02-13","current":38.513644,"percent":0.348601,"low":17.542458,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"high":87.215654,"avg":44.919463,"sd":13.318857,"marketCap":2254858337},"quantilePoints":[{"date":"2020-07-10","current":27.372318,"twenty":47.255496,"median":60.357501,"eighty":108.632448,"marketCap":1302812842},{"date":"2020-07-17","current":27.546153,"twenty":47.210318,"median":60.357501,"eighty":108.632448,"marketCap":1311086691},{"date":"2020-07-24","current":27.064764,"twenty":47.171526,"median":60.357501,"eighty":108.632448,"marketCap":1288174496},{"date":"2020-07-31","current":30.995651,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1384203789},{"date":"2020-08-07","current":32.578226,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1454878408},{"date":"2020-08-14","current":34.075256,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1521732777},{"date":"2020-08-21","current":31.822582,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1421132869},{"date":"2020-08-28","current":32.27882,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1441507534},{"date":"2020-09-04","current":34.431692,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1537650484},{"date":"2020-09-11","current":30.254265,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1351094959},{"date":"2020-09-18","current":31.252285,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1395664538},{"date":"2020-09-25","current":28.643175,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1279146924},{"date":"2020-10-02","current":32.022186,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1430046785},{"date":"2020-10-09","current":31.152483,"twenty":47.168159,"median":60.357501,"eighty":108.632448,"marketCap":1391207580},{"date":"2020-10-16","current":29.855057,"twenty":47.119803,"median":60.357501,"eighty":108.632448,"marketCap":1333267127},{"date":"2020-10-23","current":31.480404,"twenty":47.042218,"median":60.357501,"eighty":108.632448,"marketCap":1405851871},{"date":"2020-10-30","current":37.180334,"twenty":46.861187,"median":60.261831,"eighty":108.632448,"marketCap":1236840995},{"date":"2020-11-06","current":38.059212,"twenty":46.809464,"median":59.889299,"eighty":108.632448,"marketCap":1266077730},{"date":"2020-11-13","current":49.71389,"twenty":46.706017,"median":59.768759,"eighty":108.632448,"marketCap":1653782256},{"date":"2020-11-20","current":51.280584,"twenty":46.706017,"median":59.566363,"eighty":108.632448,"marketCap":1705899913},{"date":"2020-11-27","current":51.891977,"twenty":46.706017,"median":59.148106,"eighty":108.632448,"marketCap":1726238512},{"date":"2020-12-04","current":54.834306,"twenty":46.706017,"median":58.937543,"eighty":108.632448,"marketCap":1824118015},{"date":"2020-12-11","current":51.662705,"twenty":46.706017,"median":58.397503,"eighty":108.632448,"marketCap":1718611537},{"date":"2020-12-18","current":50.554555,"twenty":46.706017,"median":57.852142,"eighty":108.632448,"marketCap":1681747828},{"date":"2020-12-24","current":50.974888,"twenty":46.706017,"median":57.613688,"eighty":108.632448,"marketCap":1695730614},{"date":"2020-12-31","current":51.165948,"twenty":46.706017,"median":57.325963,"eighty":108.632448,"marketCap":1702086426},{"date":"2021-01-08","current":53.114763,"twenty":46.706017,"median":57.114875,"eighty":108.632448,"marketCap":1766915708},{"date":"2021-01-15","current":54.681457,"twenty":46.706017,"median":56.969437,"eighty":108.632448,"marketCap":1819033365},{"date":"2021-01-22","current":54.987154,"twenty":46.706017,"median":56.845706,"eighty":108.632448,"marketCap":1829202664},{"date":"2021-01-29","current":53.840792,"twenty":46.706017,"median":56.700618,"eighty":108.632448,"marketCap":1791067793},{"date":"2021-02-05","current":56.439212,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1877506835},{"date":"2021-02-12","current":59.973828,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":1995089355},{"date":"2021-02-19","current":60.241312,"twenty":46.706017,"median":56.384817,"eighty":108.632448,"marketCap":2003987492},{"date":"2021-02-26","current":62.762878,"twenty":46.706017,"median":56.384817,"eighty":108.60878,"marketCap":2009290781},{"date":"2021-03-05","current":64.588996,"twenty":46.703841,"median":56.349516,"eighty":108.508242,"marketCap":2067752119},{"date":"2021-03-12","current":67.288475,"twenty":46.703841,"median":56.349516,"eighty":108.380461,"marketCap":2154173228},{"date":"2021-03-19","current":64.866884,"twenty":46.703841,"median":56.349516,"eighty":107.721947,"marketCap":2076648410},{"date":"2021-03-26","current":65.505088,"twenty":46.706017,"median":56.384817,"eighty":107.313144,"marketCap":2097079887},{"date":"2021-04-01","current":64.907777,"twenty":46.706017,"median":56.384817,"eighty":106.883055,"marketCap":2077957578},{"date":"2021-04-09","current":64.907777,"twenty":46.703841,"median":56.349516,"eighty":105.85311,"marketCap":2077957578},{"date":"2021-04-16","current":69.009312,"twenty":46.703841,"median":56.349516,"eighty":104.644502,"marketCap":2209264099},{"date":"2021-04-23","current":70.00483,"twenty":46.703841,"median":56.349516,"eighty":91.806488,"marketCap":2241134614},{"date":"2021-04-30","current":81.910113,"twenty":46.703841,"median":56.349516,"eighty":90.868166,"marketCap":2246548656},{"date":"2021-05-07","current":83.888056,"twenty":46.703841,"median":56.349516,"eighty":90.289388,"marketCap":2300797700},{"date":"2021-05-14","current":81.770493,"twenty":46.703841,"median":56.349516,"eighty":89.070446,"marketCap":2242719311},{"date":"2021-05-21","current":81.956652,"twenty":46.703841,"median":56.349516,"eighty":87.921659,"marketCap":2247825104},{"date":"2021-05-28","current":83.120148,"twenty":46.703841,"median":56.349516,"eighty":87.676117,"marketCap":2279736306},{"date":"2021-06-04","current":83.259768,"twenty":46.703841,"median":56.349516,"eighty":87.36042,"marketCap":2283565650},{"date":"2021-06-11","current":86.610636,"twenty":46.703841,"median":56.349516,"eighty":86.965799,"marketCap":2375469914},{"date":"2021-06-18","current":81.584334,"twenty":46.703841,"median":56.349516,"eighty":86.610636,"marketCap":2237613519},{"date":"2021-06-25","current":83.306308,"twenty":46.706017,"median":56.384817,"eighty":86.334404,"marketCap":2284842099},{"date":"2021-07-02","current":82.840909,"twenty":46.706017,"median":56.384817,"eighty":85.632855,"marketCap":2272077618},{"date":"2021-07-09","current":82.51513,"twenty":46.706017,"median":56.384817,"eighty":85.413621,"marketCap":2263142481},{"date":"2021-07-16","current":81.212015,"twenty":46.706017,"median":56.384817,"eighty":84.755918,"marketCap":2227401934},{"date":"2021-07-23","current":81.537794,"twenty":46.706017,"median":56.384817,"eighty":84.142063,"marketCap":2236337071},{"date":"2021-07-30","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.864786,"marketCap":2296591015},{"date":"2021-08-06","current":58.49101,"twenty":46.706017,"median":56.384817,"eighty":83.306308,"marketCap":2296591015},{"date":"2021-08-13","current":57.828972,"twenty":46.706017,"median":56.384817,"eighty":83.177432,"marketCap":2270596776},{"date":"2021-08-20","current":56.90212,"twenty":46.706017,"median":56.384817,"eighty":82.840909,"marketCap":2234204842},{"date":"2021-08-27","current":59.881289,"twenty":46.706017,"median":56.384817,"eighty":82.65127,"marketCap":2351178917},{"date":"2021-09-03","current":60.344715,"twenty":46.706017,"median":56.384817,"eighty":82.510317,"marketCap":2369374884},{"date":"2021-09-10","current":57.133833,"twenty":46.706017,"median":56.384817,"eighty":82.349478,"marketCap":2243302825},{"date":"2021-09-17","current":57.233139,"twenty":46.706017,"median":56.384817,"eighty":82.142812,"marketCap":2247201961},{"date":"2021-09-24","current":57.96138,"twenty":46.706017,"median":56.384817,"eighty":81.956652,"marketCap":2275795624},{"date":"2021-10-01","current":59.55027,"twenty":46.706017,"median":56.384817,"eighty":81.746333,"marketCap":2338181798},{"date":"2021-10-08","current":59.649576,"twenty":46.726706,"median":56.420119,"eighty":81.60295,"marketCap":2342080933},{"date":"2021-10-15","current":61.304669,"twenty":46.726706,"median":56.420119,"eighty":81.528486,"marketCap":2407066531},{"date":"2021-10-22","current":60.344715,"twenty":46.726706,"median":56.420119,"eighty":81.262764,"marketCap":2369374884},{"date":"2021-10-29","current":42.85326,"twenty":46.507416,"median":56.33301,"eighty":81.127103,"marketCap":2309490720},{"date":"2021-11-05","current":44.396652,"twenty":46.436419,"median":56.09418,"eighty":81.018367,"marketCap":2392668776},{"date":"2021-11-12","current":43.890226,"twenty":46.279371,"median":55.918035,"eighty":80.749132,"marketCap":2365375976},{"date":"2021-11-19","current":44.975424,"twenty":45.917239,"median":55.789607,"eighty":80.606997,"marketCap":2423860547},{"date":"2021-11-26","current":43.287339,"twenty":45.402594,"median":55.597626,"eighty":80.522767,"marketCap":2332884548},{"date":"2021-12-03","current":43.094415,"twenty":45.102765,"median":55.539464,"eighty":80.379203,"marketCap":2322487291},{"date":"2021-12-10","current":45.047771,"twenty":45.043841,"median":55.345946,"eighty":79.969929,"marketCap":2427759518},{"date":"2021-12-17","current":44.806616,"twenty":44.99954,"median":55.10179,"eighty":79.732408,"marketCap":2414762947},{"date":"2021-12-23","current":45.505966,"twenty":44.989894,"median":54.987154,"eighty":79.393748,"marketCap":2452453004},{"date":"2021-12-31","current":47.266398,"twenty":44.989894,"median":54.834306,"eighty":79.15391,"marketCap":2547327974},{"date":"2022-01-07","current":47.14582,"twenty":44.994717,"median":54.622568,"eighty":79.024639,"marketCap":2540829689},{"date":"2022-01-14","current":46.952896,"twenty":44.994717,"median":54.46801,"eighty":78.822654,"marketCap":2530432432},{"date":"2022-01-21","current":43.914342,"twenty":44.965778,"median":54.073115,"eighty":78.442923,"marketCap":2366675633},{"date":"2022-01-28","current":44.613692,"twenty":44.838811,"median":53.879004,"eighty":78.055111,"marketCap":2404365690},{"date":"2022-02-04","current":43.769649,"twenty":44.803745,"median":53.487331,"eighty":77.837873,"marketCap":2358877690},{"date":"2022-02-11","current":44.227844,"twenty":44.681421,"median":53.152975,"eighty":77.411726,"marketCap":2383571176},{"date":"2022-02-18","current":44.110405,"twenty":44.613692,"median":52.875938,"eighty":77.041797,"marketCap":2360259568},{"date":"2022-02-25","current":44.944993,"twenty":44.546228,"median":52.732642,"eighty":76.655784,"marketCap":2404916678},{"date":"2022-03-04","current":45.2641,"twenty":44.493114,"median":52.346641,"eighty":76.406484,"marketCap":2421991455},{"date":"2022-03-11","current":45.902314,"twenty":44.490875,"median":52.253056,"eighty":76.211827,"marketCap":2456141009},{"date":"2022-03-18","current":46.957822,"twenty":44.490875,"median":52.121913,"eighty":75.487528,"marketCap":2512619118},{"date":"2022-03-25","current":46.805702,"twenty":44.490875,"median":52.009758,"eighty":74.500174,"marketCap":2504479517},{"date":"2022-04-01","current":48.208397,"twenty":44.490875,"median":51.932485,"eighty":72.79542,"marketCap":2579534896},{"date":"2022-04-08","current":47.125615,"twenty":44.490875,"median":51.897154,"eighty":69.088953,"marketCap":2521597410},{"date":"2022-04-14","current":47.888484,"twenty":44.490875,"median":51.801342,"eighty":67.647884,"marketCap":2562417003},{"date":"2022-04-22","current":48.085353,"twenty":44.490875,"median":51.70013,"eighty":66.49451,"marketCap":2572951091},{"date":"2022-04-29","current":42.884209,"twenty":44.47181,"median":51.584526,"eighty":65.405536,"marketCap":2475876941},{"date":"2022-05-06","current":41.549113,"twenty":44.395581,"median":51.495343,"eighty":65.105073,"marketCap":2398796499},{"date":"2022-05-13","current":41.111754,"twenty":44.312413,"median":51.378771,"eighty":64.875063,"marketCap":2373546010},{"date":"2022-05-20","current":38.832883,"twenty":44.227844,"median":51.285963,"eighty":64.378668,"marketCap":2241977670},{"date":"2022-05-27","current":42.078548,"twenty":44.084901,"median":51.189343,"eighty":64.092416,"marketCap":2429362881},{"date":"2022-06-03","current":40.950622,"twenty":44.006753,"median":51.152073,"eighty":64.018996,"marketCap":2364243198},{"date":"2022-06-10","current":38.119297,"twenty":43.914342,"median":51.070436,"eighty":63.875866,"marketCap":2200779503},{"date":"2022-06-17","current":35.403067,"twenty":43.885403,"median":50.994778,"eighty":63.759078,"marketCap":2043960673},{"date":"2022-06-24","current":37.750995,"twenty":43.798588,"median":50.961859,"eighty":63.353423,"marketCap":2179515933},{"date":"2022-07-01","current":37.175522,"twenty":43.716418,"median":50.854201,"eighty":63.106018,"marketCap":2146291604},{"date":"2022-07-08","current":36.208729,"twenty":43.627076,"median":50.78552,"eighty":62.861081,"marketCap":2090474733},{"date":"2022-07-15","current":36.39288,"twenty":43.483872,"median":50.708487,"eighty":62.535771,"marketCap":2101106518},{"date":"2022-07-22","current":37.866089,"twenty":43.400907,"median":50.638572,"eighty":62.274117,"marketCap":2186160798},{"date":"2022-07-29","current":44.078991,"twenty":43.268047,"median":50.556524,"eighty":62.148014,"marketCap":2325475313},{"date":"2022-08-05","current":43.372111,"twenty":43.183939,"median":50.528913,"eighty":61.962145,"marketCap":2288182467},{"date":"2022-08-12","current":46.123892,"twenty":43.183939,"median":50.459884,"eighty":61.858767,"marketCap":2433358188},{"date":"2022-08-19","current":45.189801,"twenty":43.183939,"median":50.352648,"eighty":61.674263,"marketCap":2384078356},{"date":"2022-08-26","current":43.750797,"twenty":43.183939,"median":50.315284,"eighty":61.480838,"marketCap":2308160777},{"date":"2022-09-02","current":41.958352,"twenty":43.080463,"median":50.264568,"eighty":61.259073,"marketCap":2213596775},{"date":"2022-09-09","current":43.447848,"twenty":43.041606,"median":50.197575,"eighty":61.138301,"marketCap":2292178129},{"date":"2022-09-16","current":40.468856,"twenty":42.904297,"median":50.083201,"eighty":61.068851,"marketCap":2135015422},{"date":"2022-09-23","current":36.530527,"twenty":42.758167,"median":49.949073,"eighty":60.991236,"marketCap":1927240995},{"date":"2022-09-30","current":34.738082,"twenty":42.316841,"median":49.805578,"eighty":60.824318,"marketCap":1832676993},{"date":"2022-10-07","current":34.283659,"twenty":42.002847,"median":49.71389,"eighty":60.635524,"marketCap":1808703021},{"date":"2022-10-14","current":34.460379,"twenty":41.539905,"median":49.618645,"eighty":60.457261,"marketCap":1818026232},{"date":"2022-10-21","current":35.116768,"twenty":41.061112,"median":49.583479,"eighty":60.280536,"marketCap":1852655303},{"date":"2022-10-28","current":38.239826,"twenty":40.964511,"median":49.534901,"eighty":60.128896,"marketCap":1919027446},{"date":"2022-11-04","current":38.266327,"twenty":40.468204,"median":49.484489,"eighty":59.918142,"marketCap":1920357333},{"date":"2022-11-11","current":40.704347,"twenty":40.384357,"median":49.383764,"eighty":59.877562,"marketCap":2042706969},{"date":"2022-11-18","current":39.88284,"twenty":40.086669,"median":49.278094,"eighty":59.805224,"marketCap":2001480461},{"date":"2022-11-25","current":39.538337,"twenty":39.904146,"median":49.250332,"eighty":59.707887,"marketCap":1984191926},{"date":"2022-12-02","current":39.85634,"twenty":39.879418,"median":49.163918,"eighty":59.583834,"marketCap":2000150574},{"date":"2022-12-09","current":41.419853,"twenty":39.83514,"median":49.093118,"eighty":59.477973,"marketCap":2078613928},{"date":"2022-12-16","current":39.82984,"twenty":39.81924,"median":48.917184,"eighty":59.289641,"marketCap":1998820687},{"date":"2022-12-23","current":39.80334,"twenty":39.588905,"median":48.86166,"eighty":59.016051,"marketCap":1997490799},{"date":"2022-12-30","current":39.82984,"twenty":39.577089,"median":48.814204,"eighty":58.904337,"marketCap":1998820687},{"date":"2023-01-06","current":40.492346,"twenty":39.577089,"median":48.778373,"eighty":58.689685,"marketCap":2032067870},{"date":"2023-01-13","current":40.99585,"twenty":39.532382,"median":48.697359,"eighty":58.495671,"marketCap":2057335730},{"date":"2023-01-20","current":40.863349,"twenty":39.532382,"median":48.651353,"eighty":58.454269,"marketCap":2050686293},{"date":"2023-01-27","current":41.737856,"twenty":39.532382,"median":48.602136,"eighty":58.312704,"marketCap":2094572576},{"date":"2023-02-03","current":41.923358,"twenty":39.532382,"median":48.528512,"eighty":58.193093,"marketCap":2103881787},{"date":"2023-02-10","current":40.200843,"twenty":39.532382,"median":48.34761,"eighty":58.193093,"marketCap":2017439109},{"date":"2023-02-17","current":37.580935,"twenty":39.455253,"median":48.223126,"eighty":58.193093,"marketCap":1949285504},{"date":"2023-02-24","current":36.503529,"twenty":39.368736,"median":48.15433,"eighty":58.193093,"marketCap":1893401551},{"date":"2023-03-03","current":36.708749,"twenty":39.163326,"median":48.085353,"eighty":58.193093,"marketCap":1904046113},{"date":"2023-03-10","current":33.579142,"twenty":38.850152,"median":48.036136,"eighty":58.193093,"marketCap":1741716535},{"date":"2023-03-17","current":32.399127,"twenty":38.65853,"median":47.893401,"eighty":58.193093,"marketCap":1680510301},{"date":"2023-03-24","current":33.735333,"twenty":38.335568,"median":47.716223,"eighty":58.193093,"marketCap":1749817972},{"date":"2023-03-31","current":35.922597,"twenty":38.10728,"median":47.621844,"eighty":58.193093,"marketCap":1863269175},{"date":"2023-04-06","current":34.404378,"twenty":37.974824,"median":47.545209,"eighty":58.193093,"marketCap":1784520693},{"date":"2023-04-14","current":33.7096,"twenty":37.824207,"median":47.378418,"eighty":58.193093,"marketCap":1748483252},{"date":"2023-04-21","current":33.81253,"twenty":37.661556,"median":47.297876,"eighty":58.193093,"marketCap":1753822132},{"date":"2023-04-27","current":32.880589,"twenty":37.408409,"median":47.210318,"eighty":58.193093,"marketCap":1590434073},{"date":"2023-05-05","current":33.505893,"twenty":37.010195,"median":47.169843,"eighty":58.193093,"marketCap":1620680046},{"date":"2023-05-12","current":32.437665,"twenty":36.705424,"median":47.112634,"eighty":58.196627,"marketCap":1569009843},{"date":"2023-05-18","current":32.307393,"twenty":36.647183,"median":47.065636,"eighty":58.200161,"marketCap":1562708598},{"date":"2023-05-26","current":31.447599,"twenty":36.514328,"median":46.952896,"eighty":58.203694,"marketCap":1521120386},{"date":"2023-06-02","current":31.682089,"twenty":36.503529,"median":46.887048,"eighty":58.203694,"marketCap":1532462625},{"date":"2023-06-09","current":35.277589,"twenty":36.323878,"median":46.835325,"eighty":58.133509,"marketCap":1706376969},{"date":"2023-06-16","current":34.834665,"twenty":35.983143,"median":46.735857,"eighty":57.980898,"marketCap":1684952739},{"date":"2023-06-23","current":34.287524,"twenty":35.902893,"median":46.570208,"eighty":57.762769,"marketCap":1658487512},{"date":"2023-06-30","current":35.22548,"twenty":35.84503,"median":46.473682,"eighty":57.257772,"marketCap":1703856472},{"date":"2023-07-05","current":35.564187,"twenty":35.591387,"median":46.446404,"eighty":57.147074,"marketCap":1720239707},{"date":"2023-07-13","current":36.2416,"twenty":35.57119,"median":46.42154,"eighty":56.835916,"marketCap":1753006178},{"date":"2023-07-21","current":37.700643,"twenty":35.57119,"median":46.307923,"eighty":56.057092,"marketCap":1823580114},{"date":"2023-07-28","current":41.379459,"twenty":35.57119,"median":46.241489,"eighty":55.086505,"marketCap":1936227633},{"date":"2023-08-04","current":42.7198,"twenty":35.57119,"median":46.123892,"eighty":54.681457,"marketCap":1998944861},{"date":"2023-08-11","current":41.750191,"twenty":35.57119,"median":45.943101,"eighty":53.840792,"marketCap":1953574951},{"date":"2023-08-18","current":38.38508,"twenty":35.57119,"median":45.820944,"eighty":53.248505,"marketCap":1796114675},{"date":"2023-08-25","current":37.814722,"twenty":35.57119,"median":45.671554,"eighty":52.885491,"marketCap":1769426493},{"date":"2023-08-31","current":38.413598,"twenty":35.568389,"median":45.505966,"eighty":52.738978,"marketCap":1797449084},{"date":"2023-09-08","current":38.613223,"twenty":35.564187,"median":45.348284,"eighty":52.400314,"marketCap":1806789948},{"date":"2023-09-15","current":40.580958,"twenty":35.564187,"median":45.302996,"eighty":52.296395,"marketCap":1898864177},{"date":"2023-09-22","current":37.158811,"twenty":35.554984,"median":45.189801,"eighty":52.217491,"marketCap":1738735083},{"date":"2023-09-28","current":35.219594,"twenty":35.503081,"median":45.130755,"eighty":52.107342,"marketCap":1647995263},{"date":"2023-10-13","current":34.021843,"twenty":35.258144,"median":45.037945,"eighty":51.932485,"marketCap":1591950080},{"date":"2023-10-27","current":41.451948,"twenty":35.219594,"median":44.96954,"eighty":51.874199,"marketCap":1521203596},{"date":"2023-11-03","current":44.942639,"twenty":35.219225,"median":44.927193,"eighty":51.849681,"marketCap":1649304952},{"date":"2023-11-10","current":43.270016,"twenty":35.219225,"median":44.875373,"eighty":51.763457,"marketCap":1587923052},{"date":"2023-11-17","current":43.960882,"twenty":35.219225,"median":44.829469,"eighty":51.706431,"marketCap":1613276446},{"date":"2023-11-21","current":44.469941,"twenty":35.219225,"median":44.818122,"eighty":51.699657,"marketCap":1631957893},{"date":"2023-12-01","current":44.188869,"twenty":35.21775,"median":44.742995,"eighty":51.662705,"marketCap":1621643101},{"date":"2023-12-08","current":46.42063,"twenty":35.214085,"median":44.727606,"eighty":51.521109,"marketCap":1703544268},{"date":"2023-12-12","current":46.077282,"twenty":35.214085,"median":44.727606,"eighty":51.361286,"marketCap":1690944088},{"date":"2023-12-22","current":47.553678,"twenty":35.203091,"median":44.712404,"eighty":51.313305,"marketCap":1745124860},{"date":"2023-12-29","current":48.892734,"twenty":35.199426,"median":44.710133,"eighty":51.318796,"marketCap":1794265560},{"date":"2024-01-05","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1732524681},{"date":"2024-01-12","current":48.137369,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1766545165},{"date":"2024-01-19","current":46.935651,"twenty":35.19539,"median":44.688109,"eighty":51.354443,"marketCap":1722444537},{"date":"2024-01-26","current":48.412047,"twenty":35.197408,"median":44.699121,"eighty":51.33662,"marketCap":1776625309},{"date":"2024-02-02","current":47.416338,"twenty":35.197408,"median":44.699121,"eighty":51.296834,"marketCap":1740084788},{"date":"2024-02-09","current":47.21033,"twenty":35.197408,"median":44.699121,"eighty":51.143748,"marketCap":1732524681},{"date":"2024-02-16","current":47.221347,"twenty":35.197408,"median":44.699121,"eighty":51.027217,"marketCap":1630741991},{"date":"2024-02-23","current":48.140766,"twenty":35.197408,"median":44.699121,"eighty":51.014608,"marketCap":1662493198},{"date":"2024-03-01","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-08","current":47.552338,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1642172426},{"date":"2024-03-15","current":45.82383,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1582480156},{"date":"2024-03-22","current":47.258124,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1632012039},{"date":"2024-03-28","current":46.874545,"twenty":35.199426,"median":44.710133,"eighty":51.0131,"marketCap":1618765545},{"date":"2024-04-05","current":45.582727,"twenty":35.197408,"median":44.699121,"eighty":50.979572,"marketCap":1574153896},{"date":"2024-04-12","current":45.435091,"twenty":35.197408,"median":44.699121,"eighty":50.879577,"marketCap":1569055422},{"date":"2024-04-19","current":44.623091,"twenty":35.197408,"median":44.661297,"eighty":50.86025,"marketCap":1541013814},{"date":"2024-04-26","current":42.110019,"twenty":35.199426,"median":44.623091,"eighty":50.86025,"marketCap":1575335815},{"date":"2024-05-03","current":42.518854,"twenty":35.199426,"median":44.576792,"eighty":50.86025,"marketCap":1590630337},{"date":"2024-05-10","current":42.416645,"twenty":35.199426,"median":44.493114,"eighty":50.86025,"marketCap":1586806707},{"date":"2024-05-17","current":43.098037,"twenty":35.199426,"median":44.45606,"eighty":50.86025,"marketCap":1612297578},{"date":"2024-05-24","current":41.633045,"twenty":35.199426,"median":44.391295,"eighty":50.86025,"marketCap":1557492205},{"date":"2024-05-31","current":41.496766,"twenty":35.199426,"median":44.313821,"eighty":50.86025,"marketCap":1552394031},{"date":"2024-06-07","current":42.927689,"twenty":35.199426,"median":44.227844,"eighty":50.86025,"marketCap":1605924860},{"date":"2024-06-14","current":42.552924,"twenty":35.197408,"median":44.180225,"eighty":50.86025,"marketCap":1591904881},{"date":"2024-06-21","current":41.939671,"twenty":35.19539,"median":44.078991,"eighty":50.860251,"marketCap":1568963097},{"date":"2024-06-28","current":42.212228,"twenty":35.189336,"median":44.010804,"eighty":50.860252,"marketCap":1579159446},{"date":"2024-07-05","current":42.348506,"twenty":35.189336,"median":43.949669,"eighty":50.860252,"marketCap":1584257620},{"date":"2024-07-12","current":44.017916,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1646710253},{"date":"2024-07-15","current":44.324543,"twenty":35.189336,"median":43.914342,"eighty":50.860252,"marketCap":1658181145},{"date":"2024-08-02","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":50.988939,"marketCap":1928384376},{"date":"2024-08-09","current":55.338605,"twenty":35.086473,"median":43.866111,"eighty":51.117628,"marketCap":1928384376},{"date":"2024-08-16","current":55.704359,"twenty":35.086473,"median":43.866111,"eighty":51.479287,"marketCap":1941129811},{"date":"2024-08-23","current":55.667784,"twenty":35.086473,"median":43.866111,"eighty":51.902481,"marketCap":1939855267},{"date":"2024-08-30","current":56.728471,"twenty":35.086473,"median":43.866111,"eighty":52.136534,"marketCap":1976817030},{"date":"2024-09-06","current":55.521482,"twenty":35.086473,"median":43.866111,"eighty":52.441691,"marketCap":1934757093},{"date":"2024-09-13","current":57.313678,"twenty":35.086473,"median":43.866111,"eighty":52.954273,"marketCap":1997209727},{"date":"2024-09-20","current":58.374365,"twenty":35.086473,"median":43.866111,"eighty":53.347857,"marketCap":2034171489},{"date":"2024-09-27","current":56.582169,"twenty":35.086473,"median":43.866111,"eighty":53.940143,"marketCap":1971718856},{"date":"2024-10-04","current":56.765046,"twenty":35.086473,"median":43.866111,"eighty":54.806725,"marketCap":1978091574},{"date":"2024-10-11","current":56.472443,"twenty":35.086473,"median":43.866111,"eighty":55.000517,"marketCap":1967895225},{"date":"2024-10-18","current":58.776694,"twenty":35.086473,"median":43.866111,"eighty":55.228879,"marketCap":2048191468},{"date":"2024-10-25","current":34.850139,"twenty":34.983661,"median":43.851779,"eighty":55.309345,"marketCap":2040371078},{"date":"2024-10-31","current":34.168957,"twenty":34.875248,"median":43.769649,"eighty":55.309345,"marketCap":2000489928},{"date":"2024-11-08","current":38.058285,"twenty":34.853624,"median":43.719144,"eighty":55.323975,"marketCap":2228198428},{"date":"2024-11-15","current":37.825419,"twenty":34.853624,"median":43.63878,"eighty":55.323975,"marketCap":2214564826},{"date":"2024-11-22","current":37.934552,"twenty":34.853624,"median":43.597124,"eighty":55.323975,"marketCap":2220954223},{"date":"2024-11-29","current":37.978205,"twenty":34.853624,"median":43.462128,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-06","current":38.087338,"twenty":34.853624,"median":43.421596,"eighty":55.323975,"marketCap":2229899378},{"date":"2024-12-13","current":38.065511,"twenty":34.853624,"median":43.320193,"eighty":55.323975,"marketCap":2228621499},{"date":"2024-12-20","current":37.978205,"twenty":34.853624,"median":43.181076,"eighty":55.323975,"marketCap":2223509982},{"date":"2024-12-27","current":37.869072,"twenty":34.853624,"median":43.119092,"eighty":55.323975,"marketCap":2217120585},{"date":"2025-01-03","current":37.890899,"twenty":34.853624,"median":43.061751,"eighty":55.323975,"marketCap":2218398464},{"date":"2025-01-10","current":37.956379,"twenty":34.850139,"median":43.029898,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-17","current":37.956379,"twenty":34.850139,"median":42.917689,"eighty":55.338605,"marketCap":2222232102},{"date":"2025-01-24","current":38.087338,"twenty":34.850139,"median":42.85326,"eighty":55.338605,"marketCap":2229899378},{"date":"2025-01-31","current":38.065511,"twenty":34.850139,"median":42.746096,"eighty":55.338605,"marketCap":2228621499},{"date":"2025-02-07","current":38.174644,"twenty":34.850139,"median":42.621063,"eighty":55.338605,"marketCap":2235010895},{"date":"2025-02-13","current":38.513644,"twenty":34.847044,"median":42.528031,"eighty":55.338605,"marketCap":2254858337}],"updateTime":1751896869101}}}