美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rambus

63.28

-0.7800-1.22%

盘后：63.24-0.0400-0.06%19:07 EDT

成交量：102.30万

成交额：6,436.56万

市值：67.97亿

市盈率：33.11

高：63.63

开：63.50

低：61.16

收：64.06

数据加载中...

总览公司新闻公告

Rambus盘中异动下午盘股价大涨5.80%

Ag Mortgage Investment Trust, Inc.盘中异动股价大跌5.04%报5.78美元

Rambus盘中异动早盘快速上涨5.76%

Rambus盘中异动早盘急速下挫5.67%

Ag Mortgage Investment Trust, Inc.盘中异动股价大跌5.97%

Ag Mortgage Investment Trust, Inc.盘中异动早盘股价大跌5.11%报6.68美元

Rambus盘中异动股价大跌7.21%

Rambus盘中异动股价大跌5.05%报52.11美元

Rambus盘中异动下午盘股价大跌5.06%

Rambus盘中异动下午盘急速跳水5.15%报55.55美元

Rambus盘中异动临近午盘股价大涨5.02%报66.12美元

Rambus盘中异动急速拉升5.03%报67.68美元

Rambus2024财年实现净利润1.80亿美元，同比减少46.11%

异动解读 | 分析师看好Rambus增长前景公司盘中股价大涨5%

Rambus盘中异动早盘股价大涨5.04%报63.39美元

Rosenblatt：维持Rambus(RMBS.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至92.00美元。

Rambus 2024年第四季度每股收益$0.58 超出预期$0.47，销售额$1.611亿超出预期$1.58468亿

Orchid Island Capital, Inc.盘中异动股价大涨5.12%

Rambus盘中异动早盘大幅下挫5.07%报59.78美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RMBS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","market":"US","secType":"STK","nameCN":"Rambus","latestPrice":63.28,"timestamp":1752523200000,"preClose":64.06,"halted":0,"volume":1023002,"hourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.28,"latestTime":"19:07 EDT","volume":43972,"amount":2782580.831196,"timestamp":1752534443736},"delay":0,"floatShares":106639903,"shares":107411916,"eps":1.911313,"marketStatus":"盘后交易","change":-0.78,"latestTime":"07-14 19:49:57 EDT","open":63.5,"high":63.625,"low":61.16,"amount":64365640.852784,"amplitude":0.03848,"askPrice":63.66,"askSize":74,"bidPrice":62.73,"bidSize":74,"shortable":3,"etf":0,"ttmEps":1.911313,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":64.06,"preHourTrading":{"tag":"盘前","latestPrice":63.97,"preClose":64.06,"latestTime":"09:28 EDT","volume":455,"amount":29128.940749999998,"timestamp":1752499739982},"postHourTrading":{"tag":"盘后","latestPrice":63.24,"preClose":63.28,"latestTime":"19:07 EDT","volume":43972,"amount":2782580.831196,"timestamp":1752534443736},"volumeRatio":1.566536,"impliedVol":0.526,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBS\",,,,,undefined,":{"symbol":"RMBS","floatShares":106639903,"roa":"10.21%","roe":"19.26%","lyrEps":1.673718,"volumeRatio":1.566536,"shares":107411916,"dividePrice":0,"high":63.625,"amplitude":0.03848,"preClose":64.06,"low":61.16,"week52Low":37.425,"pbRate":"5.86","psRate":"11.23","week52High":69.15,"institutionHeld":0.8262,"latestPrice":63.28,"eps":1.911313,"divideRate":0,"volume":1023002,"delay":0,"ttmEps":1.911313,"open":63.5,"prevYearClose":52.86,"prevWeekClose":64.06,"prevMonthClose":64.02,"prevQuarterClose":64.02,"fiveDayClose":63.79,"twentyDayClose":60.66,"sixtyDayClose":47.47,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315003","title":"Rambus盘中异动 下午盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Rambus股票出现异动，股价急速拉升5.80%。截至发稿，该股报45.39美元/股，成交量45.4147万股，换手率0.42%，振幅6.34%。Rambus股票所在的半导体行业中，整体涨幅为3.75%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012041a6b5a692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012041a6b5a692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2526360618","title":"Ag Mortgage Investment Trust, Inc.盘中异动 股价大跌5.04%报5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206858,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时54分，Ag Mortgage Investment Trust, Inc.股票出现波动，股价快速跳水5.04%。Ag Mortgage Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.00%。其相关个股中，Mackenzie Realty Capital, Inc.、Sotherly Hotels Inc.、Office Properties Income Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、景顺抵押资本较为活跃，换手率分别为4.43%、1.40%、1.09%，振幅较大的相关个股有Sotherly Hotels Inc.、Strawberry Fields Reit, Inc.、Gladstone Commercial Corp 6.00% Series G Cumulative Red Pfd Usd25，振幅分别为12.44%、8.60%、6.65%。Ag Mortgage Investment Trust, Inc.公司简介：AG Mortgage Investment Trust Inc 是一家房地产投资信托基金 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215418973352a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215418973352a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4585","RMBS","BK4141","REIT","MITT"],"gpt_icon":0},{"id":"2525819350","title":"Rambus盘中异动 早盘快速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Rambus股票出现异动，股价快速上涨5.76%。Rambus股票所在的半导体行业中，整体涨幅为3.98%。Rambus公司简介：Rambus是一家全球半导体解决方案提供商，提供高速，高安全性的计算机芯片和硅知识产权。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821312497320f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821312497320f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2525044196","title":"Rambus盘中异动 早盘急速下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Rambus股票出现波动，股价快速跳水5.67%。Rambus股票所在的半导体行业中，整体跌幅为4.26%。Rambus公司简介：Rambus是一家全球半导体解决方案提供商，提供高速，高安全性的计算机芯片和硅知识产权。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213923a6b2c158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213923a6b2c158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2525045096","title":"Ag Mortgage Investment Trust, Inc.盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032668,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Ag Mortgage Investment Trust, Inc.股票出现异动，股价急速跳水5.97%。Ag Mortgage Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.11%。其相关个股中，Sotherly Hotels Inc.、Medalist Diversified Reit, Inc.、Regency Centers Corp 6.25% Cum Red Ser A Pfd Shs涨幅较大，Wheeler Real Estate Investment Trust, Inc.、德尼克斯投资、景顺抵押资本较为活跃，换手率分别为5.80%、0.53%、0.50%，振幅较大的相关个股有Pebblebrook Hotel Trust、Brightspire Capital, Inc.、景顺抵押资本，振幅分别为4.39%、4.39%、4.32%。Ag Mortgage Investment Trust, Inc.公司简介：AG Mortgage Investment Trust Inc 是一家房地产投资信托基金 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131089730c559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131089730c559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","REIT","BK4141","BK4585","BK4110","MITT"],"gpt_icon":0},{"id":"2524782431","title":"Ag Mortgage Investment Trust, Inc.盘中异动 早盘股价大跌5.11%报6.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Ag Mortgage Investment Trust, Inc.股票出现波动，股价大幅跳水5.11%。Ag Mortgage Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为1.89%。其相关个股中，Presidio Property Trust, Inc.、Innsuites Hospitality Trust Shares Of Beneficial Interest、Diversified Healthcare Trust涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、德尼克斯投资较为活跃，换手率分别为6.06%、2.10%、1.99%，振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.、Service Properties Trust - Shares Of Beneficial Interest，振幅分别为31.58%、12.83%、12.53%。Ag Mortgage Investment Trust, Inc.公司简介：AG Mortgage Investment Trust Inc 是一家房地产投资信托基金 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225034a6afc044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225034a6afc044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4110","MITT","BK4141","REIT","BK4585"],"gpt_icon":0},{"id":"2524269811","title":"Rambus盘中异动 股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Rambus股票出现波动，股价急速跳水7.21%。截至发稿，该股报48.88美元/股，成交量2.646万股，换手率0.02%，振幅1.79%。Rambus股票所在的半导体行业中，整体跌幅为4.21%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213841a44cbd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213841a44cbd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2518827159","title":"Rambus盘中异动 股价大跌5.05%报52.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827159?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617030,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时30分，Rambus股票出现异动，股价快速下跌5.05%。截至发稿，该股报52.11美元/股，成交量14.9604万股，换手率0.14%，振幅2.66%。Rambus股票所在的半导体行业中，整体跌幅为4.23%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303196404486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303196404486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2516663106","title":"Rambus盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，Rambus股票出现波动，股价急速跳水5.06%。截至发稿，该股报53.06美元/股，成交量36.1379万股，换手率0.34%，振幅5.65%。Rambus股票所在的半导体行业中，整体跌幅为4.21%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041933a25da04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041933a25da04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2514633486","title":"Rambus盘中异动 下午盘急速跳水5.15%报55.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时31分，Rambus股票出现异动，股价大幅跳水5.15%。截至发稿，该股报55.55美元/股，成交量34.5491万股，换手率0.32%，振幅6.56%。Rambus股票所在的半导体行业中，整体跌幅为4.08%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033132abdfb07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033132abdfb07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RMBS","BK4141"],"gpt_icon":0},{"id":"2512216773","title":"Rambus盘中异动 临近午盘股价大涨5.02%报66.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:53","pubTimestamp":1739897621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时53分，Rambus股票出现异动，股价急速上涨5.02%。截至发稿，该股报66.12美元/股，成交量28.6814万股，换手率0.27%，振幅3.71%。Rambus股票所在的半导体行业中，整体涨幅为0.09%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005341abd3cd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219005341abd3cd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4141","BK4585"],"gpt_icon":0},{"id":"2509231242","title":"Rambus盘中异动 急速拉升5.03%报67.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:53","pubTimestamp":1738774409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时53分，Rambus股票出现波动，股价急速上涨5.03%。截至发稿，该股报67.68美元/股，成交量43.707万股，换手率0.41%，振幅7.20%。Rambus股票所在的半导体行业中，整体涨幅为2.05%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005329987b937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005329987b937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","RMBS"],"gpt_icon":0},{"id":"2509425842","title":"Rambus2024财年实现净利润1.80亿美元，同比减少46.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731631,"startTime":"0","endTime":"0","summary":"2月5日，Rambus公布财报，公告显示公司2024财年净利润为1.80亿美元，同比减少46.11%；其中营业收入为5.57亿美元，同比增加20.82%，每股基本收益为1.67美元。从资产负债表来看，Rambus总负债2.22亿美元，其中短期债务5.62百万美元，资产负债比为6.05，流动比率为0.09。机构评级：截至2025年2月5日，当前有7家机构对Rambus目标价做出预测，其中目标均价为76.43美元，其中最低目标价为69.00美元，最高目标价为92.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036a239dd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130036a239dd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS"],"gpt_icon":0},{"id":"1166002143","title":"异动解读 | 分析师看好Rambus增长前景 公司盘中股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166002143","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166002143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679835,"startTime":"0","endTime":"0","summary":"科技公司Rambus(RMBS.US)盘中股价今日大涨5.02%,再度引起市场广泛关注。\n\n在供给链持续短缺等不利因素背景下,半导体及电子科技公司普遍承压。但Rambus股价在近期行情低迷中逆势走高,主要源于市场对该公司长期增长前景充满信心。\n\n今日,瑞银银行分析师Rosenblatt维持了对Rambus的\"买入\"评级,并将公司目标股价从85美元上调至92美元。此外,分析师预计,凭借强劲的设计和制造实力,Rambus在云计算、数据中心和人工智能等新兴领域具备广阔成长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师看好Rambus增长前景 公司盘中股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RMBS"],"gpt_icon":0},{"id":"2508457405","title":"Rambus盘中异动 早盘股价大涨5.04%报63.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分，Rambus股票出现波动，股价快速拉升5.04%。截至发稿，该股报63.39美元/股，成交量8.339万股，换手率0.08%，振幅3.20%。Rambus股票所在的半导体行业中，整体涨幅为0.49%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223355987a4ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223355987a4ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0},{"id":"2508455654","title":"Rosenblatt：维持Rambus(RMBS.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:31","pubTimestamp":1738672260,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持Rambus(RMBS.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至92.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04203147949283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMBS"],"gpt_icon":0},{"id":"1118258366","title":"Rambus 2024年第四季度每股收益$0.58 超出预期$0.47，销售额$1.611亿 超出预期$1.58468亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1118258366","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118258366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617049,"startTime":"0","endTime":"0","summary":"Rambus  报告称，每股收益为$0.58，超出分析师普遍预期的$0.47，超出幅度为23.4%。与去年同期的$1.22225亿相比，本季度销售额增长了31.81%。以上内容来自Benzinga Earnings专栏，原文如下：$Rambus$  reported quarterly earnings of $0.58 per share which beat the analyst consensus estimate of $0.47 by 23.4 percent.  The company reported quarterly sales of $161.102 million which beat the analyst consensus estimate of $158.468 million by 1.66 percent.  This is a 31.81 percent increase over sales of $122.225 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rambus 2024年第四季度每股收益$0.58 超出预期$0.47，销售额$1.611亿 超出预期$1.58468亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMBS"],"gpt_icon":0},{"id":"2508993321","title":"Orchid Island Capital, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:18","pubTimestamp":1738343883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时18分，Orchid Island Capital, Inc.股票出现异动，股价急速上涨5.12%。Orchid Island Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.38%。其相关个股中，Creative Media & Community Trust Corporation、Power Reit 、Orchid Island Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为12.18%、6.03%、2.40%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Power Reit 、Creative Media & Community Trust Corporation，振幅分别为10.09%、9.68%、9.34%。Orchid Island Capital, Inc.公司简介：Orchid Island Capital Inc 投资于美国各地的住宅抵押贷款支持证券 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011804987772df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011804987772df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4585","BK4110","IE00BN8TJ469.HKD","BK4141","RMBS","IE00BLSP4239.USD","ORC"],"gpt_icon":0},{"id":"2506303144","title":"Rambus盘中异动 早盘大幅下挫5.07%报59.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988233,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，Rambus股票出现异动，股价快速下挫5.07%。截至发稿，该股报59.78美元/股，成交量8608股，换手率0.01%，振幅0.00%。Rambus股票所在的半导体行业中，整体涨幅为0.00%。该该公司的主要产品包括为高速和高效而制造的存储器接口芯片；硅IP，提供高速存储器和芯片间连接技术；架构许可，使客户可以将Rambus专利发明的部分内容用于自己的数字电子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303396123903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303396123903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","RMBS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"RMBS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"RMBS","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-02-03","symbol":"RMBS","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-28","symbol":"RMBS","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"RMBS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1750564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMBS","date":"2025-07-11","current":33.484262,"percent":0.789558,"low":-389.844121,"twenty":-126.903702,"median":17.59823,"eighty":33.909046,"high":18654.86404,"avg":869.939898,"sd":3797.645373,"marketCap":6938809773},"quantilePoints":[{"date":"2020-07-17","current":-25.077009,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1653251967},{"date":"2020-07-24","current":-24.793507,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1634561554},{"date":"2020-07-31","current":-25.360511,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1671942380},{"date":"2020-08-07","current":-44.43788,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1692505541},{"date":"2020-08-14","current":-43.631548,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1661794755},{"date":"2020-08-21","current":-39.958255,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1521890063},{"date":"2020-08-28","current":-40.794452,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1553738286},{"date":"2020-09-04","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-11","current":-39.749206,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1513928008},{"date":"2020-09-18","current":-40.943773,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1559425468},{"date":"2020-09-25","current":-39.689478,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1511653135},{"date":"2020-10-02","current":-40.256897,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1533264428},{"date":"2020-10-09","current":-43.153721,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1643595771},{"date":"2020-10-16","current":-42.795351,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1629946533},{"date":"2020-10-23","current":-42.586302,"twenty":-21.449428,"median":-6.161509,"eighty":47.654592,"marketCap":1621984477},{"date":"2020-10-30","current":-41.182686,"twenty":-21.894848,"median":-6.724768,"eighty":47.220579,"marketCap":1568524961},{"date":"2020-11-06","current":-51.088772,"twenty":-22.168597,"median":-6.882755,"eighty":47.030272,"marketCap":1711116250},{"date":"2020-11-13","current":-53.214637,"twenty":-22.465435,"median":-6.972053,"eighty":46.618036,"marketCap":1782317825},{"date":"2020-11-20","current":-53.809879,"twenty":-22.758781,"median":-7.089721,"eighty":46.337266,"marketCap":1802254266},{"date":"2020-11-27","current":-54.490155,"twenty":-22.933392,"median":-7.165658,"eighty":46.259059,"marketCap":1825038770},{"date":"2020-12-04","current":-59.456174,"twenty":-23.08705,"median":-7.216623,"eighty":46.122045,"marketCap":1991365649},{"date":"2020-12-11","current":-60.000396,"twenty":-23.328013,"median":-7.286282,"eighty":45.921774,"marketCap":2009593252},{"date":"2020-12-18","current":-60.340534,"twenty":-23.460718,"median":-7.399065,"eighty":45.58498,"marketCap":2020985504},{"date":"2020-12-24","current":-59.524202,"twenty":-23.565484,"median":-7.530086,"eighty":45.168883,"marketCap":1993644100},{"date":"2020-12-31","current":-59.388147,"twenty":-23.603898,"median":-7.571882,"eighty":44.971604,"marketCap":1989087199},{"date":"2021-01-08","current":-63.809945,"twenty":-23.761048,"median":-7.711199,"eighty":44.378186,"marketCap":2137186475},{"date":"2021-01-15","current":-68.469839,"twenty":-23.92169,"median":-7.809762,"eighty":44.140984,"marketCap":2293260327},{"date":"2021-01-22","current":-70.204545,"twenty":-24.155668,"median":-7.92714,"eighty":43.267838,"marketCap":2351360812},{"date":"2021-01-29","current":-64.60927,"twenty":-24.786634,"median":-7.972737,"eighty":7.820017,"marketCap":2163958267},{"date":"2021-02-05","current":-55.031634,"twenty":-25.063263,"median":-8.044446,"eighty":7.610261,"marketCap":2227185266},{"date":"2021-02-12","current":-61.280751,"twenty":-25.168073,"median":-8.08356,"eighty":7.565862,"marketCap":2480093260},{"date":"2021-02-19","current":-62.097077,"twenty":-25.188691,"median":-8.158583,"eighty":7.508505,"marketCap":2513130791},{"date":"2021-02-26","current":-57.920547,"twenty":-25.436111,"median":-8.174826,"eighty":7.486398,"marketCap":2344102470},{"date":"2021-03-05","current":-54.221142,"twenty":-25.652603,"median":-8.226157,"eighty":7.456447,"marketCap":2194383818},{"date":"2021-03-12","current":-54.800899,"twenty":-25.789658,"median":-8.342136,"eighty":7.444238,"marketCap":2217847189},{"date":"2021-03-19","current":-55.711947,"twenty":-25.97906,"median":-8.414255,"eighty":7.433527,"marketCap":2254718200},{"date":"2021-03-26","current":-54.027889,"twenty":-26.181807,"median":-8.455259,"eighty":7.404197,"marketCap":2186562695},{"date":"2021-04-01","current":-56.482207,"twenty":-26.46359,"median":-8.474701,"eighty":7.384604,"marketCap":2285891409},{"date":"2021-04-09","current":-56.371022,"twenty":-26.7007,"median":-8.510555,"eighty":7.36926,"marketCap":2281391623},{"date":"2021-04-16","current":-56.676782,"twenty":-27.216158,"median":-8.558257,"eighty":7.294282,"marketCap":2293766035},{"date":"2021-04-23","current":-54.828324,"twenty":-28.092435,"median":-8.617825,"eighty":7.260511,"marketCap":2218957089},{"date":"2021-04-30","current":-52.757495,"twenty":-39.659613,"median":-8.639178,"eighty":7.230016,"marketCap":2135148570},{"date":"2021-05-07","current":-59.60054,"twenty":-39.898527,"median":-8.677765,"eighty":7.187373,"marketCap":2178101717},{"date":"2021-05-14","current":-57.476347,"twenty":-40.241965,"median":-8.708409,"eighty":7.162543,"marketCap":2100473092},{"date":"2021-05-21","current":-58.615407,"twenty":-40.85418,"median":-8.751935,"eighty":7.149682,"marketCap":2142100036},{"date":"2021-05-28","current":-60.216248,"twenty":-41.003501,"median":-8.784353,"eighty":7.111603,"marketCap":2200602768},{"date":"2021-06-04","current":-60.308604,"twenty":-41.146849,"median":-8.803853,"eighty":7.101585,"marketCap":2203977925},{"date":"2021-06-11","current":-61.262951,"twenty":-41.666486,"median":-8.846284,"eighty":7.082729,"marketCap":2238854554},{"date":"2021-06-18","current":-68.559092,"twenty":-42.275714,"median":-8.870605,"eighty":7.061293,"marketCap":2505492006},{"date":"2021-06-25","current":-70.960353,"twenty":-42.681867,"median":-8.950588,"eighty":7.045323,"marketCap":2593246104},{"date":"2021-07-02","current":-72.345696,"twenty":-42.980509,"median":-8.959607,"eighty":7.015309,"marketCap":2643873469},{"date":"2021-07-09","current":-71.606847,"twenty":-43.183585,"median":-8.989275,"eighty":7.003359,"marketCap":2616872208},{"date":"2021-07-16","current":-69.544225,"twenty":-43.828651,"median":-9.080968,"eighty":6.991704,"marketCap":2541493687},{"date":"2021-07-23","current":-71.145066,"twenty":-44.576991,"median":-9.293368,"eighty":6.974192,"marketCap":2599996419},{"date":"2021-07-30","current":-72.838263,"twenty":-50.868796,"median":-9.723547,"eighty":6.960062,"marketCap":2661874309},{"date":"2021-08-06","current":-167.044253,"twenty":-52.099806,"median":-12.149365,"eighty":6.951526,"marketCap":2712631618},{"date":"2021-08-13","current":-161.344228,"twenty":-53.044972,"median":-12.43285,"eighty":6.943748,"marketCap":2620068917},{"date":"2021-08-20","current":-158.12539,"twenty":-53.454375,"median":-12.73863,"eighty":6.935677,"marketCap":2567798216},{"date":"2021-08-27","current":-163.691297,"twenty":-53.803076,"median":-13.107815,"eighty":6.930862,"marketCap":2658182970},{"date":"2021-09-03","current":-163.758356,"twenty":-54.034479,"median":-14.13876,"eighty":6.923186,"marketCap":2659271943},{"date":"2021-09-10","current":-158.259509,"twenty":-54.194389,"median":-14.323236,"eighty":6.905852,"marketCap":2569976162},{"date":"2021-09-17","current":-156.717149,"twenty":-54.527201,"median":-14.72773,"eighty":6.88092,"marketCap":2544929784},{"date":"2021-09-24","current":-154.235962,"twenty":-54.816592,"median":-15.00124,"eighty":6.868639,"marketCap":2504637785},{"date":"2021-10-01","current":-149.743001,"twenty":-55.442623,"median":-15.092211,"eighty":6.862004,"marketCap":2431676597},{"date":"2021-10-08","current":-149.474765,"twenty":-55.877774,"median":-15.281202,"eighty":6.848442,"marketCap":2427320705},{"date":"2021-10-15","current":-148.871233,"twenty":-56.365463,"median":-15.483691,"eighty":6.829362,"marketCap":2417519949},{"date":"2021-10-22","current":-152.559484,"twenty":-56.538343,"median":-15.713179,"eighty":6.800499,"marketCap":2477413461},{"date":"2021-10-29","current":-156.046558,"twenty":-56.676611,"median":-15.87517,"eighty":6.791202,"marketCap":2534040054},{"date":"2021-11-05","current":15084.795724,"twenty":-56.67644,"median":-15.856872,"eighty":6.805741,"marketCap":2624754456},{"date":"2021-11-12","current":15078.510391,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2623660808},{"date":"2021-11-19","current":17114.95781,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2978002659},{"date":"2021-11-26","current":16731.552586,"twenty":-56.67644,"median":-15.856872,"eighty":6.828691,"marketCap":2911290150},{"date":"2021-12-03","current":17039.533833,"twenty":-56.67644,"median":-15.856872,"eighty":6.831311,"marketCap":2964878887},{"date":"2021-12-10","current":18139.466856,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3156267233},{"date":"2021-12-17","current":17240.664443,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":2999875613},{"date":"2021-12-23","current":18202.320172,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3167203710},{"date":"2021-12-31","current":18472.589425,"twenty":-56.676268,"median":-15.838573,"eighty":6.835695,"marketCap":3214230560},{"date":"2022-01-07","current":17309.803092,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3011905738},{"date":"2022-01-14","current":17573.787017,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":3057838941},{"date":"2022-01-21","current":15461.915615,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2690373317},{"date":"2022-01-28","current":15172.790362,"twenty":-56.676097,"median":-15.836623,"eighty":6.841421,"marketCap":2640065523},{"date":"2022-02-04","current":15606.478241,"twenty":-56.676097,"median":-15.836623,"eighty":6.850635,"marketCap":2715527214},{"date":"2022-02-11","current":157.539192,"twenty":-56.676097,"median":-15.836623,"eighty":6.865063,"marketCap":2888323549},{"date":"2022-02-18","current":159.507686,"twenty":-56.676097,"median":-15.836623,"eighty":6.871253,"marketCap":2924413923},{"date":"2022-02-25","current":162.251648,"twenty":-56.676097,"median":-15.836623,"eighty":6.883292,"marketCap":2974721716},{"date":"2022-03-04","current":167.485016,"twenty":-56.676097,"median":-15.836623,"eighty":6.900349,"marketCap":3070670288},{"date":"2022-03-11","current":166.642257,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3055219135},{"date":"2022-03-18","current":187.675358,"twenty":-56.676097,"median":-15.836623,"eighty":6.902224,"marketCap":3440840014},{"date":"2022-03-25","current":194.165572,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3559831600},{"date":"2022-04-01","current":188.87725,"twenty":-56.676097,"median":-15.836623,"eighty":6.902822,"marketCap":3462875493},{"date":"2022-04-08","current":157.74826,"twenty":-56.676097,"median":-15.836623,"eighty":6.910026,"marketCap":2892156592},{"date":"2022-04-14","current":155.584855,"twenty":-56.676097,"median":-15.836623,"eighty":6.926005,"marketCap":2852492730},{"date":"2022-04-22","current":152.580126,"twenty":-56.676097,"median":-15.836623,"eighty":6.930862,"marketCap":2797404033},{"date":"2022-04-29","current":149.695587,"twenty":-56.676097,"median":-15.836623,"eighty":6.939394,"marketCap":2744518884},{"date":"2022-05-06","current":-62.774712,"twenty":-56.94173,"median":-15.93015,"eighty":6.939394,"marketCap":2841873974},{"date":"2022-05-13","current":-59.46309,"twenty":-57.464033,"median":-16.010018,"eighty":6.939394,"marketCap":2691953547},{"date":"2022-05-20","current":-59.730942,"twenty":-57.723563,"median":-16.199154,"eighty":6.939394,"marketCap":2704079464},{"date":"2022-05-27","current":-61.313702,"twenty":-57.922244,"median":-16.286586,"eighty":6.939394,"marketCap":2775732609},{"date":"2022-06-03","current":-61.776355,"twenty":-58.245466,"median":-16.359059,"eighty":6.939394,"marketCap":2796677374},{"date":"2022-06-10","current":-58.221232,"twenty":-58.447381,"median":-16.650568,"eighty":6.939394,"marketCap":2635733387},{"date":"2022-06-17","current":-50.940534,"twenty":-58.447381,"median":-16.950061,"eighty":6.939394,"marketCap":2306128919},{"date":"2022-06-24","current":-52.937247,"twenty":-58.457224,"median":-17.08075,"eighty":6.939394,"marketCap":2396522117},{"date":"2022-07-01","current":-50.136979,"twenty":-58.457224,"median":-17.24077,"eighty":6.939394,"marketCap":2269751168},{"date":"2022-07-08","current":-52.158042,"twenty":-58.457224,"median":-17.498856,"eighty":6.939394,"marketCap":2361246723},{"date":"2022-07-15","current":-53.716452,"twenty":-58.457224,"median":-17.72491,"eighty":6.918799,"marketCap":2431797512},{"date":"2022-07-22","current":-57.92903,"twenty":-58.499068,"median":-17.819048,"eighty":6.870816,"marketCap":2622505114},{"date":"2022-07-29","current":-61.557204,"twenty":-58.623318,"median":-18.168705,"eighty":-4.219013,"marketCap":2786756170},{"date":"2022-08-05","current":-138.721899,"twenty":-59.061887,"median":-18.323361,"eighty":-4.347786,"marketCap":2971006913},{"date":"2022-08-12","current":-142.128017,"twenty":-59.255725,"median":-18.424223,"eighty":-4.514966,"marketCap":3043955743},{"date":"2022-08-19","current":-143.779468,"twenty":-59.45894,"median":-18.53181,"eighty":-4.574834,"marketCap":3079324873},{"date":"2022-08-26","current":-135.883467,"twenty":-59.54144,"median":-18.679742,"eighty":-4.625665,"marketCap":2910216221},{"date":"2022-09-02","current":-127.368172,"twenty":-59.635316,"median":-18.706638,"eighty":-4.66859,"marketCap":2727844145},{"date":"2022-09-09","current":-131.806447,"twenty":-59.784512,"median":-18.879803,"eighty":-4.704736,"marketCap":2822898681},{"date":"2022-09-16","current":-130.516251,"twenty":-59.974103,"median":-19.083192,"eighty":-4.759791,"marketCap":2795266548},{"date":"2022-09-23","current":-127.110133,"twenty":-60.065448,"median":-19.311814,"eighty":-4.783808,"marketCap":2722317718},{"date":"2022-09-30","current":-131.187153,"twenty":-60.252098,"median":-19.493585,"eighty":-4.874674,"marketCap":2809635258},{"date":"2022-10-07","current":-141.199076,"twenty":-60.339847,"median":-20.803533,"eighty":-4.955505,"marketCap":3024060608},{"date":"2022-10-14","current":-133.406291,"twenty":-60.564385,"median":-21.114808,"eighty":-5.167868,"marketCap":2857162526},{"date":"2022-10-21","current":-147.030763,"twenty":-60.98027,"median":-21.439052,"eighty":-5.967802,"marketCap":3148957848},{"date":"2022-10-28","current":-155.02998,"twenty":-61.094666,"median":-21.889423,"eighty":-6.583266,"marketCap":3320277071},{"date":"2022-11-04","current":-157.035693,"twenty":-61.388852,"median":-22.140659,"eighty":-6.816567,"marketCap":3793040132},{"date":"2022-11-11","current":-166.825393,"twenty":-61.584762,"median":-22.367653,"eighty":-6.94595,"marketCap":4029500554},{"date":"2022-11-18","current":-167.359377,"twenty":-61.674155,"median":-22.716875,"eighty":-7.078645,"marketCap":4042398396},{"date":"2022-11-25","current":-165.979919,"twenty":-62.031086,"median":-22.891486,"eighty":-7.122183,"marketCap":4009078973},{"date":"2022-12-02","current":-170.696775,"twenty":-62.456843,"median":-23.066097,"eighty":-7.208557,"marketCap":4123009903},{"date":"2022-12-09","current":-166.424906,"twenty":-62.959998,"median":-23.258169,"eighty":-7.262598,"marketCap":4019827174},{"date":"2022-12-16","current":-165.31244,"twenty":-63.91206,"median":-23.43278,"eighty":-7.370081,"marketCap":3992956671},{"date":"2022-12-23","current":-160.150598,"twenty":-64.738203,"median":-23.572468,"eighty":-7.5273,"marketCap":3868277539},{"date":"2022-12-30","current":-159.394121,"twenty":-65.163674,"median":-23.60739,"eighty":-7.563523,"marketCap":3850005598},{"date":"2023-01-06","current":-163.66599,"twenty":-65.373425,"median":-23.747079,"eighty":-7.610891,"marketCap":3953188327},{"date":"2023-01-13","current":-174.968644,"twenty":-65.561056,"median":-23.92169,"eighty":-7.78499,"marketCap":4226192633},{"date":"2023-01-20","current":-186.938778,"twenty":-65.799532,"median":-24.113762,"eighty":-7.896334,"marketCap":4515319240},{"date":"2023-01-27","current":-188.140241,"twenty":-66.120968,"median":-24.759143,"eighty":-7.950572,"marketCap":4544339382},{"date":"2023-02-03","current":-194.103059,"twenty":-66.575441,"median":-24.759143,"eighty":-7.950572,"marketCap":4688365276},{"date":"2023-02-10","current":-340.247034,"twenty":-66.814486,"median":-24.759143,"eighty":-7.950572,"marketCap":4868935053},{"date":"2023-02-17","current":-332.060074,"twenty":-67.078262,"median":-24.759143,"eighty":-7.950572,"marketCap":4751779662},{"date":"2023-02-24","current":-330.062811,"twenty":-67.639101,"median":-24.759143,"eighty":-7.950572,"marketCap":4723198832},{"date":"2023-03-03","current":-337.849451,"twenty":-68.480912,"median":-24.759143,"eighty":-7.950572,"marketCap":4834625648},{"date":"2023-03-10","current":-312.221578,"twenty":-69.045979,"median":-24.759143,"eighty":-7.950572,"marketCap":4467890787},{"date":"2023-03-17","current":-335.238565,"twenty":-69.864393,"median":-24.759143,"eighty":-7.950572,"marketCap":4797263868},{"date":"2023-03-24","current":-337.215925,"twenty":-70.260585,"median":-24.759143,"eighty":-7.950572,"marketCap":4825559889},{"date":"2023-03-31","current":-389.844121,"twenty":-70.960353,"median":-24.776325,"eighty":-7.951876,"marketCap":5578669371},{"date":"2023-04-06","current":-373.568927,"twenty":-71.126594,"median":-24.759143,"eighty":-7.950572,"marketCap":5345771352},{"date":"2023-04-14","current":-385.509139,"twenty":-71.724656,"median":-24.750553,"eighty":-7.949269,"marketCap":5516635786},{"date":"2023-04-21","current":-375.394183,"twenty":-72.327225,"median":-24.741962,"eighty":-7.947965,"marketCap":5371890756},{"date":"2023-04-28","current":-341.398802,"twenty":-72.967562,"median":-24.741962,"eighty":-7.947965,"marketCap":4885416856},{"date":"2023-05-05","current":92.149987,"twenty":-73.312358,"median":-24.113762,"eighty":-7.910422,"marketCap":5085665620},{"date":"2023-05-12","current":97.211018,"twenty":-73.3924,"median":-24.08757,"eighty":-7.790205,"marketCap":5364978872},{"date":"2023-05-19","current":115.789387,"twenty":-73.3924,"median":-24.08757,"eighty":-7.613677,"marketCap":6390300459},{"date":"2023-05-26","current":124.72357,"twenty":-73.3924,"median":-24.08757,"eighty":-7.550984,"marketCap":6883369119},{"date":"2023-06-02","current":130.30497,"twenty":-73.3924,"median":-24.08757,"eighty":-7.523121,"marketCap":7191400976},{"date":"2023-06-08","current":126.281629,"twenty":-73.3924,"median":-23.869307,"eighty":-7.379508,"marketCap":6969356811},{"date":"2023-06-16","current":119.497171,"twenty":-84.074017,"median":-23.572468,"eighty":-7.270957,"marketCap":6594929395},{"date":"2023-06-23","current":120.305784,"twenty":-94.755634,"median":-23.44151,"eighty":-7.214961,"marketCap":6639555919},{"date":"2023-06-30","current":124.447459,"twenty":-105.437252,"median":-23.502624,"eighty":-7.174899,"marketCap":6868130794},{"date":"2023-07-07","current":119.516894,"twenty":-105.437252,"median":-23.502624,"eighty":-7.095244,"marketCap":6596017847},{"date":"2023-07-14","current":127.977743,"twenty":-105.437252,"median":-23.502624,"eighty":-7.005313,"marketCap":7062963665},{"date":"2023-07-21","current":115.749942,"twenty":-105.437252,"median":-23.502624,"eighty":-6.890998,"marketCap":6388123555},{"date":"2023-07-28","current":120.246617,"twenty":-105.437252,"median":-21.889423,"eighty":-6.735444,"marketCap":6636290563},{"date":"2023-08-04","current":30.871777,"twenty":-105.437252,"median":-21.889423,"eighty":-6.175247,"marketCap":5836278497},{"date":"2023-08-11","current":28.447647,"twenty":-105.437252,"median":-21.889423,"eighty":-5.223214,"marketCap":5377999137},{"date":"2023-08-18","current":29.475179,"twenty":-105.437252,"median":-21.889423,"eighty":-5.031187,"marketCap":5572253164},{"date":"2023-08-25","current":30.571984,"twenty":-105.437252,"median":-21.889423,"eighty":-4.897896,"marketCap":5779602968},{"date":"2023-09-01","current":32.598186,"twenty":-105.437252,"median":-21.889423,"eighty":-4.828991,"marketCap":6162654449},{"date":"2023-09-08","current":32.338416,"twenty":-105.437252,"median":-21.889423,"eighty":-4.766864,"marketCap":6113545285},{"date":"2023-09-15","current":34.226075,"twenty":-105.437252,"median":-21.889423,"eighty":-4.738624,"marketCap":6470405212},{"date":"2023-09-22","current":30.600847,"twenty":-105.437252,"median":-21.889423,"eighty":-4.684404,"marketCap":5785059542},{"date":"2023-09-29","current":32.176782,"twenty":-105.437252,"median":-21.889423,"eighty":-4.63922,"marketCap":6082988472},{"date":"2023-10-06","current":33.031135,"twenty":-105.437252,"median":-21.889423,"eighty":-4.605332,"marketCap":6244503056},{"date":"2023-10-13","current":34.80334,"twenty":-105.437252,"median":-21.889423,"eighty":-4.532699,"marketCap":6579536688},{"date":"2023-10-20","current":31.945876,"twenty":-105.437252,"median":-21.889423,"eighty":-4.408784,"marketCap":6039335881},{"date":"2023-10-27","current":27.841518,"twenty":-126.821129,"median":-24.63887,"eighty":-4.33649,"marketCap":5263411087},{"date":"2023-11-03","current":20.432088,"twenty":-126.821129,"median":-24.63887,"eighty":-4.153497,"marketCap":5952030701},{"date":"2023-11-10","current":21.892458,"twenty":-126.821129,"median":-24.63887,"eighty":20.616397,"marketCap":6377448176},{"date":"2023-11-17","current":24.128943,"twenty":-126.821129,"median":-24.63887,"eighty":22.504354,"marketCap":7028954176},{"date":"2023-11-24","current":24.903963,"twenty":-126.821129,"median":-24.63887,"eighty":24.461094,"marketCap":7254723582},{"date":"2023-12-01","current":24.974084,"twenty":-126.821129,"median":-24.63887,"eighty":24.917987,"marketCap":7275150338},{"date":"2023-12-08","current":23.866913,"twenty":-126.800486,"median":-24.63887,"eighty":24.974084,"marketCap":6952622615},{"date":"2023-12-15","current":25.830296,"twenty":-126.800486,"median":-24.63887,"eighty":25.191827,"marketCap":7524571777},{"date":"2023-12-22","current":25.594099,"twenty":-126.800486,"median":-24.63887,"eighty":25.439095,"marketCap":7455765863},{"date":"2023-12-29","current":25.317307,"twenty":-126.821129,"median":-24.63887,"eighty":25.602956,"marketCap":7375133932},{"date":"2024-01-05","current":23.154633,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":6745129780},{"date":"2024-01-12","current":24.461094,"twenty":-126.841772,"median":-24.63887,"eighty":25.611814,"marketCap":7125712493},{"date":"2024-01-19","current":25.53136,"twenty":-126.862416,"median":-24.690416,"eighty":25.620671,"marketCap":7437489292},{"date":"2024-01-26","current":27.029731,"twenty":-126.841772,"median":-24.63887,"eighty":26.307118,"marketCap":7873976810},{"date":"2024-02-02","current":25.151231,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7326754774},{"date":"2024-02-09","current":18.111178,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6047394806},{"date":"2024-02-16","current":18.140156,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6057070637},{"date":"2024-02-23","current":18.645659,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6225860146},{"date":"2024-03-01","current":19.141015,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6391261601},{"date":"2024-03-08","current":21.131371,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":7055849236},{"date":"2024-03-15","current":19.706457,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6580064906},{"date":"2024-03-22","current":20.914887,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6983564542},{"date":"2024-03-28","current":20.388219,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6807707749},{"date":"2024-04-05","current":19.040851,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6357816444},{"date":"2024-04-12","current":20.139424,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6724634294},{"date":"2024-04-19","current":18.242771,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6091334065},{"date":"2024-04-26","current":18.779133,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6270427486},{"date":"2024-05-03","current":16.203007,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5890133478},{"date":"2024-05-10","current":16.579783,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6027099204},{"date":"2024-05-17","current":17.178695,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6244816307},{"date":"2024-05-24","current":16.351485,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5944108031},{"date":"2024-05-31","current":16.384099,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5955963913},{"date":"2024-06-07","current":16.476011,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":5989375944},{"date":"2024-06-14","current":16.885169,"twenty":-126.821129,"median":-24.63887,"eighty":26.966253,"marketCap":6138113370},{"date":"2024-06-21","current":16.16173,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5875128355},{"date":"2024-06-28","current":17.421817,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6333196517},{"date":"2024-07-05","current":18.367624,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6677017090},{"date":"2024-07-12","current":19.565448,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":7112451296},{"date":"2024-07-19","current":17.18759,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6248049729},{"date":"2024-07-26","current":17.492975,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":6359063896},{"date":"2024-08-02","current":19.650604,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4533335325},{"date":"2024-08-09","current":19.996006,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4613018654},{"date":"2024-08-16","current":21.620332,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4987745659},{"date":"2024-08-23","current":21.774363,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":5023280117},{"date":"2024-08-30","current":20.873515,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4815457381},{"date":"2024-09-06","current":17.671541,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4076771387},{"date":"2024-09-13","current":19.076489,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4400888711},{"date":"2024-09-20","current":18.007608,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4154301112},{"date":"2024-09-27","current":19.659939,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4535488928},{"date":"2024-10-04","current":19.160506,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4420271142},{"date":"2024-10-11","current":20.560786,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4743311664},{"date":"2024-10-18","current":19.221184,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4434269565},{"date":"2024-10-25","current":20.304068,"twenty":-126.841772,"median":-24.63887,"eighty":26.980277,"marketCap":4684087569},{"date":"2024-11-01","current":29.00872,"twenty":-126.841772,"median":-24.63887,"eighty":27.337507,"marketCap":5110292204},{"date":"2024-11-08","current":33.745702,"twenty":-126.841772,"median":-24.63887,"eighty":28.980336,"marketCap":5944777875},{"date":"2024-11-15","current":31.041448,"twenty":-126.841772,"median":-24.63887,"eighty":29.827311,"marketCap":5468385672},{"date":"2024-11-22","current":33.854598,"twenty":-126.841772,"median":-24.63887,"eighty":30.447127,"marketCap":5963961454},{"date":"2024-11-29","current":34.973809,"twenty":-126.841772,"median":-24.63887,"eighty":30.802736,"marketCap":6161126012},{"date":"2024-12-06","current":35.590887,"twenty":-126.841772,"median":-24.63887,"eighty":31.007242,"marketCap":6269832958},{"date":"2024-12-13","current":34.731817,"twenty":-126.841772,"median":-24.63887,"eighty":31.124405,"marketCap":6118495838},{"date":"2024-12-20","current":31.809771,"twenty":-126.841772,"median":-24.63887,"eighty":31.578978,"marketCap":5603736477},{"date":"2024-12-27","current":32.814035,"twenty":-126.841772,"median":-24.63887,"eighty":31.704505,"marketCap":5780651702},{"date":"2025-01-03","current":33.364566,"twenty":-126.841772,"median":-24.63887,"eighty":31.952803,"marketCap":5877635350},{"date":"2025-01-10","current":34.017942,"twenty":-126.862416,"median":-24.690416,"eighty":32.129446,"marketCap":5992736822},{"date":"2025-01-17","current":37.46027,"twenty":-126.862416,"median":-24.690416,"eighty":32.313291,"marketCap":6599151059},{"date":"2025-01-24","current":38.095498,"twenty":-126.862416,"median":-24.690416,"eighty":32.434109,"marketCap":6711055267},{"date":"2025-01-31","current":37.278777,"twenty":-126.862416,"median":-24.690416,"eighty":32.721414,"marketCap":6567178427},{"date":"2025-02-07","current":39.709235,"twenty":-126.862416,"median":-24.690416,"eighty":32.897847,"marketCap":7140554279},{"date":"2025-02-14","current":37.314827,"twenty":-126.862416,"median":-24.690416,"eighty":33.034599,"marketCap":6709989513},{"date":"2025-02-21","current":37.178512,"twenty":-126.862416,"median":-24.690416,"eighty":33.287129,"marketCap":6685477163},{"date":"2025-02-28","current":33.211925,"twenty":-126.862416,"median":-24.690416,"eighty":33.700018,"marketCap":5972201569},{"date":"2025-03-07","current":32.611745,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5864276652},{"date":"2025-03-14","current":32.344338,"twenty":-126.883059,"median":-24.741962,"eighty":33.72286,"marketCap":5816191293},{"date":"2025-03-21","current":33.705142,"twenty":-126.883059,"median":-24.741962,"eighty":33.802713,"marketCap":6060892342},{"date":"2025-03-28","current":31.910545,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5738186156},{"date":"2025-04-04","current":25.626485,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":4608180223},{"date":"2025-04-11","current":27.952925,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":5026522845},{"date":"2025-04-17","current":27.168531,"twenty":-126.862416,"median":-24.690416,"eighty":33.851862,"marketCap":4885472459},{"date":"2025-04-25","current":30.27045,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5443262621},{"date":"2025-05-02","current":26.58526,"twenty":-126.883059,"median":-24.741962,"eighty":33.85323,"marketCap":5509157171},{"date":"2025-05-09","current":26.445311,"twenty":-126.883059,"median":15.838555,"eighty":33.85323,"marketCap":5480155954},{"date":"2025-05-16","current":29.208022,"twenty":-126.883059,"median":16.203007,"eighty":33.85323,"marketCap":6052661466},{"date":"2025-05-23","current":28.259474,"twenty":-126.883059,"median":16.384099,"eighty":33.85323,"marketCap":5856097660},{"date":"2025-05-30","current":28.30094,"twenty":-126.883059,"median":16.573853,"eighty":33.85323,"marketCap":5864690613},{"date":"2025-06-06","current":29.316871,"twenty":-126.883059,"median":16.695414,"eighty":33.85323,"marketCap":6075217968},{"date":"2025-06-13","current":31.442033,"twenty":-126.883059,"median":16.811046,"eighty":33.85323,"marketCap":6515606824},{"date":"2025-06-20","current":31.385017,"twenty":-126.903702,"median":16.885169,"eighty":33.854598,"marketCap":6503791513},{"date":"2025-06-27","current":32.406131,"twenty":-126.903702,"median":17.18759,"eighty":33.854598,"marketCap":6715392988},{"date":"2025-07-03","current":34.152911,"twenty":-126.903702,"median":17.245256,"eighty":33.879715,"marketCap":7077371145},{"date":"2025-07-11","current":33.484262,"twenty":-126.903702,"median":17.59823,"eighty":33.909046,"marketCap":6938809773}],"updateTime":1752536997533}}}