美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rallybio Corp.

0.3562

-0.0396-10.01%

盘后：0.3557-0.0005-0.14%19:33 EDT

成交量：34.78万

成交额：12.67万

市值：1,482.29万

市盈率：-0.33

高：0.3878

开：0.3839

低：0.3398

收：0.3958

数据加载中...

总览公司新闻公告

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RLYB/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","market":"US","secType":"STK","nameCN":"Rallybio Corp.","latestPrice":0.3562,"timestamp":1749672000000,"preClose":0.3958,"halted":0,"volume":347820,"hourTrading":{"tag":"盘后","latestPrice":0.3557,"preClose":0.3562,"latestTime":"19:33 EDT","volume":441,"amount":157.61509343999998,"timestamp":1749684821563},"delay":0,"floatShares":19686929,"shares":41613964,"eps":-1.081713,"marketStatus":"盘后交易","change":-0.0396,"latestTime":"06-11 19:51:13 EDT","open":0.3839,"high":0.3878,"low":0.3398,"amount":126699.365331,"amplitude":0.121273,"askPrice":0.3862,"askSize":100,"bidPrice":0.3499,"bidSize":98,"shortable":0,"etf":0,"ttmEps":-1.081713,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":0.3958,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.3958,"latestTime":"08:34 EDT","volume":259,"amount":103.57459987,"timestamp":1749645290823},"postHourTrading":{"tag":"盘后","latestPrice":0.3557,"preClose":0.3562,"latestTime":"19:33 EDT","volume":441,"amount":157.61509343999998,"timestamp":1749684821563},"volumeRatio":0.485695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLYB\",,,,,undefined,":{"symbol":"RLYB","floatShares":19686929,"roa":"-40.02%","roe":"-67.28%","lyrEps":-1.326793,"volumeRatio":0.485695,"shares":41613964,"dividePrice":0,"high":0.3878,"amplitude":0.121273,"preClose":0.3958,"low":0.3398,"week52Low":0.2201,"pbRate":"0.27","psRate":"17.48","week52High":1.7291,"institutionHeld":0,"latestPrice":0.3562,"committee":-0.010101,"eps":-1.081713,"divideRate":0,"volume":347820,"delay":0,"ttmEps":-1.081713,"open":0.3839,"prevYearClose":0.96,"prevWeekClose":0.395,"prevMonthClose":0.309,"prevQuarterClose":0.6545,"fiveDayClose":0.376,"twentyDayClose":0.298,"sixtyDayClose":0.6422},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RLYB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13855120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521233473-RLYB","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"RLYB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521233473/0001193125-21-233473-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521233473/d180473ds8.htm","primary":true,"translateUrl":"","linkName":"d180473ds8.htm","type":"S-8","id":"NTFILE7LYATUNNVG1f5HbZ","market":"us","size":60377},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521233473/d180473dex51.htm","primary":false,"translateUrl":"","linkName":"d180473dex51.htm","type":"EX-5.1","id":"NTFILEFiAs5vFJ6VWZPS3Q","market":"us","size":6379},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521233473/d180473dex231.htm","primary":false,"translateUrl":"","linkName":"d180473dex231.htm","type":"EX-23.1","id":"NTFILECuKX2hqqsnJEYCLe","market":"us","size":1433},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521233473/g180473ropes.jpg","primary":false,"translateUrl":"","linkName":"g180473ropes.jpg","type":"GRAPHIC","id":"NTFILEARHEuhCAKFoAiEBo","market":"us","size":3044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13959297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521224489-RLYB","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLYB","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521224489/0001193125-21-224489-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521224489/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEY4Vm5BMrtPXt3QF","market":"us","size":5809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13959296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521224490-RLYB","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLYB","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521224490/0001193125-21-224490-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521224490/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEmcc8ePq2euZTmJu","market":"us","size":9488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13098160","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521221832-RLYB","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"RLYB","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521221832/0001193125-21-221832-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13959298","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521212796-RLYB","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"RLYB","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521212796/0001193125-21-212796-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521212796/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE99b7NpT212nQgdxY","market":"us","size":57499},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521212796/g99471g0603092026333.jpg","primary":false,"translateUrl":"","linkName":"g99471g0603092026333.jpg","type":"GRAPHIC","id":"NTFILEGVX2f9AnTLcmgHdH","market":"us","size":2293}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13098153","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207662-RLYB","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"RLYB","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1739410/000119312521207662/0001193125-21-207662-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLYB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-09","symbol":"RLYB","fiscalQuarterEnding":"2021/06","expectedEps":-4.31,"name":null,"time":"","type":"earning","dateTimestamp":1631160000000,"reportTimeType":"","actualEps":-2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLYB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLYB","date":"2025-06-10","current":-0.323688,"percent":0.956522,"low":-20.977129,"twenty":-6.878076,"median":-2.955725,"eighty":-0.652103,"high":-0.180061,"avg":-3.895441,"sd":3.726121,"marketCap":15596913},"quantilePoints":[{"date":"2021-07-30","current":-14.79868,"twenty":-8.728378,"median":-3.374487,"eighty":-2.067465,"marketCap":530399490},{"date":"2021-08-06","current":-16.844456,"twenty":-17.308821,"median":-16.136253,"eighty":-3.635892,"marketCap":603722136},{"date":"2021-08-13","current":-15.329441,"twenty":-16.984303,"median":-15.885245,"eighty":-10.751812,"marketCap":549422487},{"date":"2021-08-20","current":-11.376059,"twenty":-16.839077,"median":-15.329441,"eighty":-11.49977,"marketCap":407729319},{"date":"2021-08-27","current":-11.653961,"twenty":-16.588068,"median":-13.585829,"eighty":-11.528457,"marketCap":417689610},{"date":"2021-09-03","current":-12.640065,"twenty":-16.251,"median":-12.640065,"eighty":-11.5428,"marketCap":453032577},{"date":"2021-09-10","current":-8.705446,"twenty":-15.935447,"median":-11.78843,"eighty":-11.485427,"marketCap":366281658},{"date":"2021-09-17","current":-9.7669,"twenty":-15.530248,"median":-11.752571,"eighty":-9.757736,"marketCap":410942316},{"date":"2021-09-24","current":-10.614536,"twenty":-15.356335,"median":-11.653961,"eighty":-9.395773,"marketCap":446606583},{"date":"2021-10-01","current":-14.951986,"twenty":-15.178459,"median":-11.712231,"eighty":-9.540864,"marketCap":629104812},{"date":"2021-10-08","current":-13.53926,"twenty":-14.92755,"median":-11.7705,"eighty":-9.757736,"marketCap":569664368},{"date":"2021-10-15","current":-11.851625,"twenty":-14.854009,"median":-11.820028,"eighty":-10.008209,"marketCap":498657134},{"date":"2021-10-22","current":-12.393807,"twenty":-14.792802,"median":-12.042534,"eighty":-10.437372,"marketCap":521469413},{"date":"2021-10-29","current":-13.630896,"twenty":-14.768713,"median":-12.206716,"eighty":-10.568718,"marketCap":573519964},{"date":"2021-11-05","current":-14.783986,"twenty":-14.768713,"median":-12.393807,"eighty":-10.626754,"marketCap":622036219},{"date":"2021-11-12","current":-10.682453,"twenty":-14.651113,"median":-12.551464,"eighty":-10.66003,"marketCap":481949550},{"date":"2021-11-19","current":-9.649816,"twenty":-14.509077,"median":-12.355625,"eighty":-10.313981,"marketCap":435361093},{"date":"2021-11-26","current":-9.36495,"twenty":-14.501441,"median":-12.195261,"eighty":-9.754682,"marketCap":422509105},{"date":"2021-12-03","current":-8.460503,"twenty":-14.470896,"median":-11.973807,"eighty":-9.497413,"marketCap":381704043},{"date":"2021-12-10","current":-7.805312,"twenty":-14.412552,"median":-11.78843,"eighty":-9.392863,"marketCap":352144471},{"date":"2021-12-17","current":-7.328163,"twenty":-14.171847,"median":-11.752571,"eighty":-9.046514,"marketCap":330617391},{"date":"2021-12-23","current":-8.154272,"twenty":-14.142532,"median":-11.67189,"eighty":-8.688395,"marketCap":367888156},{"date":"2021-12-31","current":-6.79404,"twenty":-14.137151,"median":-11.546386,"eighty":-8.460503,"marketCap":306519913},{"date":"2022-01-07","current":-7.057541,"twenty":-13.982169,"median":-11.488116,"eighty":-8.197002,"marketCap":318408002},{"date":"2022-01-14","current":-6.316891,"twenty":-13.93993,"median":-11.057444,"eighty":-7.66288,"marketCap":284992833},{"date":"2022-01-21","current":-6.551905,"twenty":-13.900412,"median":-10.645081,"eighty":-7.483415,"marketCap":295595724},{"date":"2022-01-28","current":-8.560206,"twenty":-13.866096,"median":-10.454172,"eighty":-7.265492,"marketCap":386202239},{"date":"2022-02-04","current":-10.376223,"twenty":-13.676714,"median":-10.27652,"eighty":-7.318193,"marketCap":468133662},{"date":"2022-02-11","current":-9.920438,"twenty":-13.618678,"median":-10.137648,"eighty":-7.379438,"marketCap":447570482},{"date":"2022-02-18","current":-9.194031,"twenty":-13.554533,"median":-9.920438,"eighty":-7.483415,"marketCap":414797912},{"date":"2022-02-25","current":-8.246854,"twenty":-13.470533,"median":-9.899073,"eighty":-7.548934,"marketCap":372065052},{"date":"2022-03-04","current":-7.043297,"twenty":-13.308923,"median":-9.754134,"eighty":-7.460625,"marketCap":317765403},{"date":"2022-03-11","current":-7.093149,"twenty":-13.072611,"median":-9.699667,"eighty":-7.199973,"marketCap":320014501},{"date":"2022-03-18","current":-5.658955,"twenty":-12.939042,"median":-9.525188,"eighty":-7.113089,"marketCap":266044431},{"date":"2022-03-25","current":-4.756802,"twenty":-12.874897,"median":-9.400355,"eighty":-7.043297,"marketCap":223631551},{"date":"2022-04-01","current":-5.248885,"twenty":-12.803115,"median":-9.378834,"eighty":-6.966384,"marketCap":246765849},{"date":"2022-04-08","current":-5.563272,"twenty":-12.766461,"median":-9.194031,"eighty":-6.876651,"marketCap":261546095},{"date":"2022-04-14","current":-6.171541,"twenty":-12.740924,"median":-9.165545,"eighty":-6.694337,"marketCap":290142659},{"date":"2022-04-22","current":-6.909666,"twenty":-12.683095,"median":-9.063555,"eighty":-6.671809,"marketCap":324844106},{"date":"2022-04-29","current":-6.807148,"twenty":-12.569184,"median":-8.809463,"eighty":-6.652689,"marketCap":320024461},{"date":"2022-05-06","current":-7.408583,"twenty":-12.43524,"median":-8.674152,"eighty":-6.633855,"marketCap":348299714},{"date":"2022-05-13","current":-7.307338,"twenty":-12.378534,"median":-8.581571,"eighty":-6.633855,"marketCap":352476740},{"date":"2022-05-20","current":-7.333982,"twenty":-12.300643,"median":-8.464063,"eighty":-6.633855,"marketCap":353761979},{"date":"2022-05-27","current":-8.659562,"twenty":-12.209006,"median":-8.493031,"eighty":-6.652689,"marketCap":417702610},{"date":"2022-06-03","current":-6.168272,"twenty":-12.189152,"median":-8.560206,"eighty":-6.651322,"marketCap":297532782},{"date":"2022-06-10","current":-4.749436,"twenty":-12.14028,"median":-8.464063,"eighty":-6.604891,"marketCap":229093816},{"date":"2022-06-17","current":-4.796065,"twenty":-12.015043,"median":-8.432016,"eighty":-6.435838,"marketCap":231342984},{"date":"2022-06-24","current":-5.328961,"twenty":-11.90508,"median":-8.3608,"eighty":-6.316891,"marketCap":257047760},{"date":"2022-07-01","current":-5.022546,"twenty":-11.851625,"median":-8.221928,"eighty":-6.168272,"marketCap":242267513},{"date":"2022-07-08","current":-5.941791,"twenty":-11.801069,"median":-8.093739,"eighty":-5.939897,"marketCap":286608252},{"date":"2022-07-15","current":-6.108321,"twenty":-11.774086,"median":-7.826677,"eighty":-5.86809,"marketCap":294640994},{"date":"2022-07-22","current":-6.32148,"twenty":-11.7705,"median":-7.756161,"eighty":-5.899528,"marketCap":304922905},{"date":"2022-07-29","current":-6.214901,"twenty":-11.741814,"median":-7.66288,"eighty":-5.923774,"marketCap":299781950},{"date":"2022-08-05","current":-7.493851,"twenty":-11.698784,"median":-7.541812,"eighty":-5.931551,"marketCap":361473412},{"date":"2022-08-12","current":-6.92084,"twenty":-11.661133,"median":-7.493851,"eighty":-5.939897,"marketCap":378514606},{"date":"2022-08-19","current":-7.179344,"twenty":-11.596587,"median":-7.451217,"eighty":-5.991189,"marketCap":392652673},{"date":"2022-08-26","current":-6.46846,"twenty":-11.553558,"median":-7.355596,"eighty":-6.037071,"marketCap":353772989},{"date":"2022-09-02","current":-6.756338,"twenty":-11.539214,"median":-7.31775,"eighty":-6.058842,"marketCap":369517655},{"date":"2022-09-09","current":-7.296845,"twenty":-11.515906,"median":-7.302091,"eighty":-6.065888,"marketCap":399079067},{"date":"2022-09-16","current":-8.154607,"twenty":-11.485427,"median":-7.333982,"eighty":-6.070353,"marketCap":445991743},{"date":"2022-09-23","current":-7.990104,"twenty":-11.415503,"median":-7.373926,"eighty":-6.093667,"marketCap":436994792},{"date":"2022-09-30","current":-8.501236,"twenty":-11.18489,"median":-7.493851,"eighty":-6.137576,"marketCap":464949605},{"date":"2022-10-07","current":-6.46846,"twenty":-10.849542,"median":-7.40042,"eighty":-6.163795,"marketCap":353772989},{"date":"2022-10-14","current":-5.111317,"twenty":-10.693848,"median":-7.337971,"eighty":-6.070353,"marketCap":279548139},{"date":"2022-10-21","current":-4.629561,"twenty":-10.66003,"median":-7.31775,"eighty":-5.97884,"marketCap":253199923},{"date":"2022-10-28","current":-5.663574,"twenty":-10.626754,"median":-7.278311,"eighty":-5.894061,"marketCap":309752190},{"date":"2022-11-04","current":-5.064316,"twenty":-10.568718,"median":-7.241138,"eighty":-5.661726,"marketCap":276977581},{"date":"2022-11-11","current":-3.293093,"twenty":-10.441003,"median":-7.203548,"eighty":-5.624408,"marketCap":207023598},{"date":"2022-11-18","current":-3.310766,"twenty":-10.372592,"median":-7.178608,"eighty":-5.549603,"marketCap":208134637},{"date":"2022-11-25","current":-3.44626,"twenty":-10.332711,"median":-7.151435,"eighty":-5.474685,"marketCap":216652603},{"date":"2022-12-02","current":-3.478912,"twenty":-10.230942,"median":-7.121635,"eighty":-5.380918,"marketCap":218705298},{"date":"2022-12-09","current":-2.967308,"twenty":-10.142633,"median":-7.09671,"eighty":-5.323318,"marketCap":186542754},{"date":"2022-12-16","current":-3.521044,"twenty":-10.064295,"median":-7.057541,"eighty":-5.272456,"marketCap":221353978},{"date":"2022-12-23","current":-3.460856,"twenty":-9.963168,"median":-7.043297,"eighty":-5.198268,"marketCap":217570150},{"date":"2022-12-30","current":-3.954404,"twenty":-9.919014,"median":-7.007689,"eighty":-5.131346,"marketCap":248597545},{"date":"2023-01-06","current":-3.689573,"twenty":-9.913316,"median":-6.977327,"eighty":-5.075835,"marketCap":231948699},{"date":"2023-01-13","current":-3.713649,"twenty":-9.899073,"median":-6.957507,"eighty":-5.022546,"marketCap":233462230},{"date":"2023-01-20","current":-4.18914,"twenty":-9.793335,"median":-6.92223,"eighty":-4.93391,"marketCap":263354477},{"date":"2023-01-27","current":-4.237291,"twenty":-9.758692,"median":-6.909666,"eighty":-4.865459,"marketCap":266381540},{"date":"2023-02-03","current":-3.882177,"twenty":-9.75263,"median":-6.889162,"eighty":-4.811295,"marketCap":244056951},{"date":"2023-02-10","current":-4.128951,"twenty":-9.721454,"median":-6.863377,"eighty":-4.767737,"marketCap":259570648},{"date":"2023-02-17","current":-4.24331,"twenty":-9.702516,"median":-6.820964,"eighty":-4.700608,"marketCap":266759923},{"date":"2023-02-24","current":-4.646575,"twenty":-9.669756,"median":-6.79404,"eighty":-4.674042,"marketCap":292111575},{"date":"2023-03-03","current":-4.772971,"twenty":-9.602813,"median":-6.726963,"eighty":-4.686296,"marketCap":300057615},{"date":"2023-03-10","current":-3.010403,"twenty":-9.515929,"median":-6.694337,"eighty":-4.656335,"marketCap":200655376},{"date":"2023-03-17","current":-2.621964,"twenty":-9.44044,"median":-6.658995,"eighty":-4.618893,"marketCap":174764360},{"date":"2023-03-24","current":-2.599114,"twenty":-9.406134,"median":-6.649955,"eighty":-4.52379,"marketCap":173241359},{"date":"2023-03-31","current":-3.261746,"twenty":-9.396204,"median":-6.619308,"eighty":-4.240902,"marketCap":217408387},{"date":"2023-04-06","current":-2.907581,"twenty":-9.39315,"median":-6.598374,"eighty":-4.203585,"marketCap":193801872},{"date":"2023-04-14","current":-2.480398,"twenty":-9.381611,"median":-6.551905,"eighty":-4.167004,"marketCap":165328417},{"date":"2023-04-21","current":-2.514376,"twenty":-9.336464,"median":-6.515058,"eighty":-4.137378,"marketCap":167593190},{"date":"2023-04-28","current":-3.063687,"twenty":-9.253853,"median":-6.48021,"eighty":-4.098857,"marketCap":204207017},{"date":"2023-05-05","current":-3.120317,"twenty":-9.191183,"median":-6.458252,"eighty":-3.992925,"marketCap":207981639},{"date":"2023-05-12","current":-2.781859,"twenty":-9.178364,"median":-6.409472,"eighty":-3.894215,"marketCap":193266856},{"date":"2023-05-19","current":-3.227391,"twenty":-9.162696,"median":-6.364777,"eighty":-3.718464,"marketCap":224219752},{"date":"2023-05-26","current":-3.346924,"twenty":-9.138483,"median":-6.32148,"eighty":-3.699846,"marketCap":232524187},{"date":"2023-06-02","current":-4.123888,"twenty":-9.105366,"median":-6.303957,"eighty":-3.69059,"marketCap":286503016},{"date":"2023-06-09","current":-4.254288,"twenty":-9.085879,"median":-6.250069,"eighty":-3.697251,"marketCap":295562400},{"date":"2023-06-16","current":-4.004355,"twenty":-9.051095,"median":-6.214901,"eighty":-3.708834,"marketCap":278198581},{"date":"2023-06-23","current":-4.286888,"twenty":-9.018537,"median":-6.181579,"eighty":-3.713649,"marketCap":297827246},{"date":"2023-06-30","current":-3.037225,"twenty":-8.999407,"median":-6.168272,"eighty":-3.693639,"marketCap":211008150},{"date":"2023-07-07","current":-3.194791,"twenty":-8.885511,"median":-6.108321,"eighty":-3.645033,"marketCap":221954906},{"date":"2023-07-14","current":-3.200224,"twenty":-8.810785,"median":-6.07002,"eighty":-3.548731,"marketCap":222332380},{"date":"2023-07-21","current":-3.224674,"twenty":-8.762004,"median":-6.045454,"eighty":-3.516182,"marketCap":224031014},{"date":"2023-07-28","current":-3.238257,"twenty":-8.715413,"median":-5.937057,"eighty":-3.480529,"marketCap":224974700},{"date":"2023-08-04","current":-3.151324,"twenty":-8.695215,"median":-5.904996,"eighty":-3.443904,"marketCap":218935111},{"date":"2023-08-11","current":-3.001727,"twenty":-8.671303,"median":-5.831884,"eighty":-3.403845,"marketCap":211684793},{"date":"2023-08-18","current":-2.932044,"twenty":-8.659701,"median":-5.658955,"eighty":-3.353507,"marketCap":206770682},{"date":"2023-08-25","current":-3.001727,"twenty":-8.659562,"median":-5.632046,"eighty":-3.303697,"marketCap":211684793},{"date":"2023-09-01","current":-2.851641,"twenty":-8.659562,"median":-5.616573,"eighty":-3.261002,"marketCap":201100553},{"date":"2023-09-08","current":-2.84092,"twenty":-8.65348,"median":-5.563272,"eighty":-3.251297,"marketCap":200344536},{"date":"2023-09-15","current":-2.709595,"twenty":-8.619242,"median":-5.485131,"eighty":-3.229564,"marketCap":191083327},{"date":"2023-09-22","current":-2.562188,"twenty":-8.573025,"median":-5.467589,"eighty":-3.225252,"marketCap":180688091},{"date":"2023-09-29","current":-1.951123,"twenty":-8.557768,"median":-5.38225,"eighty":-3.216524,"marketCap":137595115},{"date":"2023-10-06","current":-2.010085,"twenty":-8.551762,"median":-5.328961,"eighty":-3.207705,"marketCap":141753210},{"date":"2023-10-13","current":-1.918961,"twenty":-8.529437,"median":-5.319882,"eighty":-3.202398,"marketCap":135327064},{"date":"2023-10-20","current":-1.814437,"twenty":-8.498886,"median":-5.276223,"eighty":-3.193835,"marketCap":127955897},{"date":"2023-10-27","current":-2.010085,"twenty":-8.496536,"median":-5.269944,"eighty":-3.187141,"marketCap":141753210},{"date":"2023-11-03","current":-2.203053,"twenty":-8.493497,"median":-5.232654,"eighty":-3.129918,"marketCap":155361518},{"date":"2023-11-10","current":-1.629417,"twenty":-8.472705,"median":-5.181818,"eighty":-3.081778,"marketCap":114914602},{"date":"2023-11-17","current":-1.063743,"twenty":-8.461927,"median":-5.116891,"eighty":-3.056891,"marketCap":75020504},{"date":"2023-11-24","current":-1.307574,"twenty":-8.44405,"median":-5.089157,"eighty":-3.04118,"marketCap":92216640},{"date":"2023-12-01","current":-1.023552,"twenty":-8.432442,"median":-5.029207,"eighty":-3.010403,"marketCap":72185976},{"date":"2023-12-08","current":-1.468341,"twenty":-8.412802,"median":-5.010421,"eighty":-3.001727,"marketCap":103554751},{"date":"2023-12-15","current":-1.747004,"twenty":-8.376477,"median":-4.948168,"eighty":-2.978142,"marketCap":123207478},{"date":"2023-12-22","current":-1.398675,"twenty":-8.306424,"median":-4.921642,"eighty":-2.958985,"marketCap":98641570},{"date":"2023-12-29","current":-1.339727,"twenty":-8.26551,"median":-4.902644,"eighty":-2.938715,"marketCap":94484262},{"date":"2024-01-05","current":-1.152165,"twenty":-8.251518,"median":-4.864415,"eighty":-2.929466,"marketCap":81256465},{"date":"2024-01-12","current":-1.02891,"twenty":-8.229457,"median":-4.862677,"eighty":-2.909999,"marketCap":72563913},{"date":"2024-01-19","current":-0.819913,"twenty":-8.208244,"median":-4.815103,"eighty":-2.897739,"marketCap":57824368},{"date":"2024-01-26","current":-0.750247,"twenty":-8.18919,"median":-4.790102,"eighty":-2.866627,"marketCap":52911187},{"date":"2024-02-02","current":-0.728812,"twenty":-8.166357,"median":-4.772971,"eighty":-2.852152,"marketCap":51399438},{"date":"2024-02-09","current":-0.916373,"twenty":-8.154406,"median":-4.753119,"eighty":-2.84092,"marketCap":64627235},{"date":"2024-02-16","current":-0.996757,"twenty":-8.150947,"median":-4.72263,"eighty":-2.826077,"marketCap":70296291},{"date":"2024-02-23","current":-0.98068,"twenty":-8.102521,"median":-4.706764,"eighty":-2.810609,"marketCap":69162480},{"date":"2024-03-01","current":-1.245946,"twenty":-8.02181,"median":-4.700403,"eighty":-2.76064,"marketCap":87870364},{"date":"2024-03-08","current":-0.996757,"twenty":-7.998872,"median":-4.68151,"eighty":-2.689357,"marketCap":70296291},{"date":"2024-03-15","current":-0.808837,"twenty":-7.985404,"median":-4.640556,"eighty":-2.630215,"marketCap":60310092},{"date":"2024-03-22","current":-0.831656,"twenty":-7.961904,"median":-4.629561,"eighty":-2.582249,"marketCap":62011630},{"date":"2024-03-28","current":-0.806301,"twenty":-7.933704,"median":-4.60289,"eighty":-2.560182,"marketCap":60121032},{"date":"2024-04-05","current":-0.80123,"twenty":-7.909029,"median":-4.578487,"eighty":-2.513618,"marketCap":59742912},{"date":"2024-04-12","current":-1.65651,"twenty":-7.858718,"median":-4.502122,"eighty":-2.482663,"marketCap":123516032},{"date":"2024-04-19","current":-0.928313,"twenty":-7.825253,"median":-4.346654,"eighty":-2.284529,"marketCap":69218716},{"date":"2024-04-26","current":-0.917195,"twenty":-7.816707,"median":-4.314054,"eighty":-2.164459,"marketCap":68389749},{"date":"2024-05-03","current":-1.017253,"twenty":-7.80232,"median":-4.286888,"eighty":-2.025849,"marketCap":75850449},{"date":"2024-05-10","current":-1.032472,"twenty":-7.773684,"median":-4.254288,"eighty":-1.992932,"marketCap":78751832},{"date":"2024-05-17","current":-1.01076,"twenty":-7.702457,"median":-4.234281,"eighty":-1.93397,"marketCap":77095692},{"date":"2024-05-24","current":-0.874905,"twenty":-7.679972,"median":-4.199955,"eighty":-1.887336,"marketCap":66733368},{"date":"2024-05-31","current":-0.90751,"twenty":-7.66288,"median":-4.183121,"eighty":-1.827837,"marketCap":69220325},{"date":"2024-06-07","current":-0.80426,"twenty":-7.608224,"median":-4.167489,"eighty":-1.747004,"marketCap":61344959},{"date":"2024-06-14","current":-0.839583,"twenty":-7.578849,"median":-4.153027,"eighty":-1.629108,"marketCap":64039163},{"date":"2024-06-21","current":-0.793392,"twenty":-7.577706,"median":-4.13497,"eighty":-1.55837,"marketCap":60515973},{"date":"2024-06-28","current":-0.728182,"twenty":-7.57742,"median":-4.120401,"eighty":-1.512284,"marketCap":55542057},{"date":"2024-07-05","current":-0.722747,"twenty":-7.564177,"median":-4.103222,"eighty":-1.446905,"marketCap":55127565},{"date":"2024-07-12","current":-0.749918,"twenty":-7.525862,"median":-4.091848,"eighty":-1.38367,"marketCap":57200029},{"date":"2024-07-19","current":-0.728182,"twenty":-7.506204,"median":-4.027531,"eighty":-1.329009,"marketCap":55542057},{"date":"2024-07-26","current":-0.73905,"twenty":-7.498792,"median":-3.966322,"eighty":-1.286138,"marketCap":56371043},{"date":"2024-08-02","current":-0.684708,"twenty":-7.44269,"median":-3.912612,"eighty":-1.249161,"marketCap":52226114},{"date":"2024-08-09","current":-0.640163,"twenty":-7.398787,"median":-3.890256,"eighty":-1.201467,"marketCap":47295848},{"date":"2024-08-16","current":-0.617701,"twenty":-7.37026,"median":-3.822351,"eighty":-1.136089,"marketCap":45636344},{"date":"2024-08-23","current":-0.634547,"twenty":-7.345021,"median":-3.725686,"eighty":-1.071782,"marketCap":46880972},{"date":"2024-08-30","current":-0.645778,"twenty":-7.335578,"median":-3.701143,"eighty":-1.065351,"marketCap":47710723},{"date":"2024-09-06","current":-0.617701,"twenty":-7.331654,"median":-3.671517,"eighty":-1.055889,"marketCap":45636344},{"date":"2024-09-13","current":-0.634547,"twenty":-7.319833,"median":-3.641422,"eighty":-1.034656,"marketCap":46880972},{"date":"2024-09-20","current":-0.617701,"twenty":-7.303141,"median":-3.579431,"eighty":-1.025479,"marketCap":45636344},{"date":"2024-09-27","current":-0.620508,"twenty":-7.289431,"median":-3.522844,"eighty":-1.017253,"marketCap":45843782},{"date":"2024-10-04","current":-0.623316,"twenty":-7.27127,"median":-3.515989,"eighty":-1.000165,"marketCap":46051220},{"date":"2024-10-11","current":-0.617701,"twenty":-7.256981,"median":-3.509007,"eighty":-0.99423,"marketCap":45636344},{"date":"2024-10-18","current":-0.628932,"twenty":-7.243188,"median":-3.469884,"eighty":-0.98068,"marketCap":46466096},{"date":"2024-10-25","current":-0.578392,"twenty":-7.224218,"median":-3.44626,"eighty":-0.967249,"marketCap":42732213},{"date":"2024-11-01","current":-0.567162,"twenty":-7.209949,"median":-3.423988,"eighty":-0.953857,"marketCap":41902461},{"date":"2024-11-08","current":-0.619467,"twenty":-7.193866,"median":-3.393241,"eighty":-0.930599,"marketCap":41487586},{"date":"2024-11-15","current":-0.614202,"twenty":-7.17905,"median":-3.361225,"eighty":-0.916373,"marketCap":41134941},{"date":"2024-11-22","current":-0.631857,"twenty":-7.178608,"median":-3.346924,"eighty":-0.906651,"marketCap":42317337},{"date":"2024-11-29","current":-0.724777,"twenty":-7.177709,"median":-3.310766,"eighty":-0.902792,"marketCap":48540475},{"date":"2024-12-06","current":-0.656635,"twenty":-7.165043,"median":-3.269019,"eighty":-0.890221,"marketCap":43976841},{"date":"2024-12-13","current":-0.669025,"twenty":-7.128299,"median":-3.259885,"eighty":-0.874905,"marketCap":44806592},{"date":"2024-12-20","current":-0.588494,"twenty":-7.125501,"median":-3.251841,"eighty":-0.864036,"marketCap":39413206},{"date":"2024-12-27","current":-0.566131,"twenty":-7.121635,"median":-3.23622,"eighty":-0.851941,"marketCap":37915504},{"date":"2025-01-03","current":-0.625662,"twenty":-7.120986,"median":-3.230107,"eighty":-0.845956,"marketCap":41902461},{"date":"2025-01-10","current":-0.582299,"twenty":-7.108492,"median":-3.227391,"eighty":-0.836866,"marketCap":38998330},{"date":"2025-01-17","current":-0.542158,"twenty":-7.095997,"median":-3.224674,"eighty":-0.829864,"marketCap":36309935},{"date":"2025-01-24","current":-0.545131,"twenty":-7.080239,"median":-3.2201,"eighty":-0.823542,"marketCap":36509075},{"date":"2025-01-31","current":-0.53268,"twenty":-7.05954,"median":-3.21633,"eighty":-0.810366,"marketCap":35675175},{"date":"2025-02-07","current":-0.523016,"twenty":-7.051843,"median":-3.210776,"eighty":-0.805076,"marketCap":35027968},{"date":"2025-02-14","current":-0.466769,"twenty":-7.043297,"median":-3.205658,"eighty":-0.795566,"marketCap":31260896},{"date":"2025-02-21","current":-0.467078,"twenty":-7.043297,"median":-3.202941,"eighty":-0.783611,"marketCap":31281639},{"date":"2025-02-28","current":-0.447441,"twenty":-7.040448,"median":-3.19891,"eighty":-0.762966,"marketCap":29966483},{"date":"2025-03-07","current":-0.460884,"twenty":-7.020508,"median":-3.190735,"eighty":-0.755353,"marketCap":30866763},{"date":"2025-03-14","current":-0.455194,"twenty":-6.985247,"median":-3.167624,"eighty":-0.746342,"marketCap":26298808},{"date":"2025-03-21","current":-0.482563,"twenty":-6.979494,"median":-3.129253,"eighty":-0.743666,"marketCap":27880066},{"date":"2025-03-28","current":-0.461028,"twenty":-6.971841,"median":-3.108932,"eighty":-0.737543,"marketCap":26635866},{"date":"2025-04-04","current":-0.324109,"twenty":-6.962974,"median":-3.064039,"eighty":-0.728182,"marketCap":18725417},{"date":"2025-04-11","current":-0.180277,"twenty":-6.9533,"median":-3.058024,"eighty":-0.722888,"marketCap":10415493},{"date":"2025-04-17","current":-0.180061,"twenty":-6.936473,"median":-3.046698,"eighty":-0.717313,"marketCap":10403009},{"date":"2025-04-25","current":-0.21845,"twenty":-6.92223,"median":-3.038094,"eighty":-0.706445,"marketCap":12620931},{"date":"2025-05-02","current":-0.228317,"twenty":-6.92084,"median":-3.010403,"eighty":-0.702017,"marketCap":13191016},{"date":"2025-05-09","current":-0.253043,"twenty":-6.909666,"median":-3.003208,"eighty":-0.695577,"marketCap":12192891},{"date":"2025-05-16","current":-0.30227,"twenty":-6.909666,"median":-3.001727,"eighty":-0.681414,"marketCap":14564887},{"date":"2025-05-23","current":-0.284998,"twenty":-6.907986,"median":-2.984306,"eighty":-0.669025,"marketCap":13732608},{"date":"2025-05-30","current":-0.275498,"twenty":-6.892927,"median":-2.971117,"eighty":-0.665994,"marketCap":13274854},{"date":"2025-06-06","current":-0.292943,"twenty":-6.881432,"median":-2.961158,"eighty":-0.655729,"marketCap":14115456},{"date":"2025-06-10","current":-0.323688,"twenty":-6.878076,"median":-2.955725,"eighty":-0.652103,"marketCap":15596913}],"updateTime":1749676197178}}}