美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雾芯科技

2.20

0.0000

盘后：2.19-0.0100-0.45%19:14 EDT

成交量：361.41万

成交额：788.30万

市值：26.81亿

市盈率：32.06

高：2.21

开：2.20

低：2.16

收：2.20

数据加载中...

总览公司新闻资讯公告

雾芯科技盘中异动早盘大幅下跌5.08%

雾芯科技盘中异动早盘股价大跌5.02%

异动解读 | 雾芯科技股价盘中大涨5.11%,受公司良好业绩和增长前景信心支撑

雾芯科技盘中异动股价大涨5.02%

雾芯科技上涨5.02%，报2.468美元/股，总市值31.38亿美元

夜盘异动 | 中概股及ETF集体上扬，蔚来、理想涨近5%，阿里、京东涨超1%

老虎资讯综合

雾芯科技盘中异动早盘快速拉升5.31%报2.38美元

夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%

老虎资讯综合

雾芯科技下跌6.79%，报2.265美元/股，总市值28.80亿美元

雾芯科技盘中异动大幅跳水5.14%

嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

异动解读 | 电子雾化器龙头雾芯科技盘中暴涨15.92% 营收净利双双大增获机构力挺

美股异动 | 雾芯科技(RLX.US)涨逾15% 最新市值达34亿美元

智通财经网

雾芯科技上涨10.78%，报2.57美元/股，总市值32.68亿美元

雾芯科技盘中异动早盘股价大涨5.17%报2.44美元

雾芯科技：我国新型烟草进出口现状解读

Relx Plc2024财年实现净利润24.71亿美元，同比增加11.61%

雾芯科技下跌2.45%，报2.39美元/股

雾芯科技盘中异动股价大涨5.00%报2.52美元

雾芯科技盘中异动早盘股价大涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RLX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"雾芯科技","latestPrice":2.2,"timestamp":1749585600000,"preClose":2.2,"halted":0,"volume":3614114,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.2,"latestTime":"19:14 EDT","volume":27770,"amount":58990.1245,"timestamp":1749597299642},"delay":0,"floatShares":511929204,"shares":1218443609,"eps":0.068618,"marketStatus":"未开盘","change":0,"latestTime":"06-10 16:00:00 EDT","open":2.2,"high":2.21,"low":2.16,"amount":7882975.348696,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":2.2,"dividendRate":0.0046,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.21,"latestTime":"09:22 EDT","volume":14391,"amount":31775.1150132,"timestamp":1749561753653},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.2,"latestTime":"19:14 EDT","volume":27770,"amount":58990.1245,"timestamp":1749597299642},"volumeRatio":0.696829,"impliedVol":0.5358,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":511929204,"roa":"0.08%","roe":"4.14%","lyrEps":0.061359,"volumeRatio":0.696829,"shares":1218443609,"dividePrice":0.010157,"high":2.21,"amplitude":0.022727,"preClose":2.2,"low":2.16,"week52Low":1.5,"pbRate":"1.19","psRate":"7.18","week52High":2.69,"institutionHeld":0,"latestPrice":2.2,"eps":0.068618,"divideRate":0.004617,"volume":3614114,"delay":0,"ttmEps":0.068618,"open":2.2,"prevYearClose":2.16,"prevWeekClose":2.15,"prevMonthClose":2.06,"prevQuarterClose":1.88,"fiveDayClose":2.07,"twentyDayClose":1.88,"sixtyDayClose":2.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518278194","title":"雾芯科技盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:21","pubTimestamp":1741616482,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，雾芯科技股票出现波动，股价大幅跳水5.08%。截至发稿，该股报2.24美元/股，成交量55.7737万股，换手率0.04%，振幅4.85%。雾芯科技股票所在的烟草行业中，整体涨幅为0.13%。其相关个股中，Greenlane Holdings, Inc.、奥驰亚、环球烟草涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Turning Point Brands, Inc.较为活跃，换手率分别为0.72%、0.64%、0.25%，振幅较大的相关个股有Turning Point Brands, Inc.、雾芯科技、Kaival Brands Innovations Group, Inc.，振幅分别为6.59%、4.85%、4.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222123a26a37ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222123a26a37ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4075","BK4563","RLX"],"gpt_icon":0},{"id":"2516580376","title":"雾芯科技盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516580376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516580376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:57","pubTimestamp":1741017447,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时57分，雾芯科技股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.37美元/股，成交量145.54万股，换手率0.11%，振幅4.42%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾芯科技股票所在的烟草行业中，整体涨幅为1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235728989a258d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235728989a258d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4075","BK4563","RLX"],"gpt_icon":0},{"id":"1181411187","title":"异动解读 | 雾芯科技股价盘中大涨5.11%,受公司良好业绩和增长前景信心支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1181411187","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181411187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:08","pubTimestamp":1740762535,"startTime":"0","endTime":"0","summary":"雾芯科技(RLX)股价今日盘中大涨5.11%,引起市场广泛关注。分析师认为,公司的良好业绩和增长前景支撑了股价的上涨。\n\n最新财报数据显示,雾芯科技实现营业收入9478万美元,净利润2311万美元,毛利2874万美元,每股收益0.02美元。优秀的业绩表现反映了公司在电子烟产品行业的领先地位。\n\n另一方面,机构评级给予了积极正面的评价。所有5家评级机构均给予该股\"买入\"评级,预期公司未来有较大的增长空间。雾芯科技凭借线下零售网络优势和中国电子烟市场的快速发展,被看好成长为行业龙头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 雾芯科技股价盘中大涨5.11%,受公司良好业绩和增长前景信心支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2516374415","title":"雾芯科技盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762353,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时05分，雾芯科技股票出现异动，股价急速上涨5.02%。截至发稿，该股报2.47美元/股，成交量470.638万股，换手率0.37%，振幅7.45%。雾芯科技股票所在的烟草行业中，整体涨幅为0.10%。其相关个股中，Kaival Brands Innovations Group, Inc.、雾芯科技、Turning Point Brands, Inc.涨幅较大，22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、雾芯科技较为活跃，换手率分别为5.47%、1.56%、0.37%，振幅较大的相关个股有22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.、雾芯科技，振幅分别为10.89%、9.96%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301010553a258273e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301010553a258273e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4551","BK4075","RLX"],"gpt_icon":0},{"id":"2516374003","title":"雾芯科技上涨5.02%，报2.468美元/股，总市值31.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762351,"startTime":"0","endTime":"0","summary":"3月1日，雾芯科技(RLX)盘中上涨5.02%，截至01:05，报2.468美元/股，成交1135.81万美元，总市值31.38亿美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。大事提醒：3月21日，雾芯科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01010548469924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4563","BK4075","RLX","BK4551"],"gpt_icon":0},{"id":"1194120675","title":"夜盘异动 | 中概股及ETF集体上扬，蔚来、理想涨近5%，阿里、京东涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194120675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194120675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:07","pubTimestamp":1740622047,"startTime":"0","endTime":"0","summary":"本周四（2月27日）美股夜盘时段，中概股及ETF持续上扬， $三倍做多富时中国ETF-Direxion(YINN)$ 一度涨近5%， $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨近5%， $阿里巴巴(BABA)$ 、 $京东(JD)$ 涨超1%：","market":"us","thumbnail":"https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","PDD","RLX","BILI","BABA","GOTU","NIO","LI","DIDIY","NTES","TAL","JD","IQ","XPEV","EDU"],"gpt_icon":0},{"id":"2514185649","title":"雾芯科技盘中异动 早盘快速拉升5.31%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时44分，雾芯科技股票出现波动，股价大幅拉升5.31%。截至发稿，该股报2.38美元/股，成交量64.1296万股，换手率0.05%，振幅2.43%。雾芯科技股票所在的烟草行业中，整体涨幅为0.30%。其相关个股中，雾芯科技、Turning Point Brands, Inc.、雾麻科技涨幅较大，22Nd Century Group, Inc、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为1.13%、0.10%、0.07%，振幅较大的相关个股有Turning Point Brands, Inc.、雾芯科技、22Nd Century Group, Inc，振幅分别为3.07%、2.85%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224423abddf052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224423abddf052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","BK4551","BK4563","BK4075","BK4526"],"gpt_icon":0},{"id":"1137079004","title":"夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137079004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137079004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453893,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，中概股全线转涨， $理想汽车(LI)$ 涨近16%， $小鹏汽车(XPEV)$ 涨超7%， $阿里巴巴(BABA)$ 、 $哔哩哔哩(BILI)$ 均涨近5%","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","JD","NTES","NIO","RLX","BABA","BIDU","IQ","LI","TAL","GOTU","XPEV","EDU","BILI","PDD"],"gpt_icon":0},{"id":"2514877167","title":"雾芯科技下跌6.79%，报2.265美元/股，总市值28.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:23","pubTimestamp":1740417789,"startTime":"0","endTime":"0","summary":"2月25日，雾芯科技(RLX)盘中下跌6.79%，截至01:23，报2.265美元/股，成交1558.83万美元，总市值28.80亿美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。大事提醒：3月21日，雾芯科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25012348358560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK4526","BK4075","BK4551","RLX"],"gpt_icon":0},{"id":"2513273677","title":"雾芯科技盘中异动 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513273677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，雾芯科技股票出现异动，股价急速下挫5.14%。截至发稿，该股报2.31美元/股，成交量93.1527万股，换手率0.07%，振幅4.24%。雾芯科技股票所在的烟草行业中，整体涨幅为0.35%。其相关个股中，Turning Point Brands, Inc.、环球烟草、英美烟草涨幅较大，Kaival Brands Innovations Group, Inc.、Greenlane Holdings, Inc.、22Nd Century Group, Inc较为活跃，换手率分别为1.51%、0.58%、0.14%，振幅较大的相关个股有Kaival Brands Innovations Group, Inc.、雾芯科技、Greenlane Holdings, Inc.，振幅分别为6.06%、4.82%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242236339890f6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242236339890f6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4563","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2513183202","title":"嗡嗡声--美国股票走势-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","BK4023","FND","RL","CMCM","LU0496365809.HKD","89618","RIVN","GKOS","CRWD","SEM","SLRN","MGTX","WST","SEI","MELI","ASBP","ED","FSUN","HIMS","LU2237957811.SGD","ACCO","ATMU","WAY","BLUE","MNDR","LU2272731782.SGD","GLOB","AKAM","PTGX","AMAL","HBCP","ODFL","UPC","RLX","CON","BKNG"],"gpt_icon":1},{"id":"1194899964","title":"异动解读 | 电子雾化器龙头雾芯科技盘中暴涨15.92% 营收净利双双大增获机构力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1194899964","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194899964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:16","pubTimestamp":1740151009,"startTime":"0","endTime":"0","summary":"电子雾化器制造商雾芯科技(RLX.US)今日盘中表现强势,股价一度暴涨15.92%,最新市值达34亿美元。\n\n作为国内电子雾化器行业的龙头企业,雾芯科技的业绩持续向好是市场看涨的主因。公司最新财报数据显示,截至2024年第三季度,营收同比增长81.54%至19.35亿元人民币,归母净利润同比增长33.98%至4.3亿元人民币。\n\n业内人士认为,凭借精准市场定位和出色品牌营销,雾芯科技在中国这一全球最大电子雾化器市场继续快速扩张,前景广阔。与此同时,不断优化的财务指标也让机构投资者对公司未来发展充满信心,所有5家评级的机构均给予买入评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RLX"],"gpt_icon":0},{"id":"2513299079","title":"美股异动 | 雾芯科技(RLX.US)涨逾15% 最新市值达34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299079","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:59","pubTimestamp":1740149940,"startTime":"0","endTime":"0","summary":"周五，雾芯科技(RLX.US)涨逾15%，报2.68美元，最新市值达34亿美元。资料显示，雾芯科技是一家创建于中国的消费级电子雾化器品牌公司，目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-02-21/doc-inemhhzz8134938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","BK4551","RLX","BK4075","BK4526"],"gpt_icon":0},{"id":"2513226296","title":"雾芯科技上涨10.78%，报2.57美元/股，总市值32.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148855,"startTime":"0","endTime":"0","summary":"2月21日，雾芯科技(RLX)盘中上涨10.78%，截至22:40，报2.57美元/股，成交448.11万美元，总市值32.68亿美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。大事提醒：3月21日，雾芯科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21224048320235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","RLX","BK4526","BK4075","BK4551"],"gpt_icon":0},{"id":"2513938296","title":"雾芯科技盘中异动 早盘股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513938296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513938296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:34","pubTimestamp":1740148454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，雾芯科技股票出现波动，股价快速拉升5.17%。截至发稿，该股报2.44美元/股，成交量60.3516万股，换手率0.05%，振幅4.03%。雾芯科技股票所在的烟草行业中，整体跌幅为0.12%。其相关个股中，雾芯科技、Kaival Brands Innovations Group, Inc.、雾麻科技涨幅较大，Greenlane Holdings, Inc.、22Nd Century Group, Inc、Kaival Brands Innovations Group, Inc.较为活跃，换手率分别为0.30%、0.12%、0.10%，振幅较大的相关个股有雾芯科技、Greenlane Holdings, Inc.、Kaival Brands Innovations Group, Inc.，振幅分别为4.47%、1.66%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223414988ddefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223414988ddefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4075","BK4551","BK4563","RLX"],"gpt_icon":0},{"id":"2512496880","title":"雾芯科技：我国新型烟草进出口现状解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496880","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:16","pubTimestamp":1740032198,"startTime":"0","endTime":"0","summary":"2022 年起我国海关编码调整，新增 2404 目，电子烟及类似设备列为编码 85434000，反映全球对新型烟草监管加强。我国新型烟草制品行业进口规模持续小幅下降。其他含尼古丁的非经燃烧吸用产品进口比例最高，占 96.95%，其次是口含烟，进口比例 2.74%。2023 年出口额共计 112.64 亿美元，同比增长 12.62%，2024 年 1-11 月出口额共计 99.62 亿美元。一次性电子烟出口比例占比接近 75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142548a24cbbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220142548a24cbbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","RLX","BK4075","BK4551"],"gpt_icon":0},{"id":"2512953031","title":"Relx Plc2024财年实现净利润24.71亿美元，同比增加11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953031?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721656,"startTime":"0","endTime":"0","summary":"2月17日，Relx Plc公布财报，公告显示公司2024财年净利润为24.71亿美元，同比增加11.61%；其中营业收入为120.55亿美元，同比增加5.86%，每股基本收益为1.32美元。从资产负债表来看，Relx Plc总负债145.64亿美元，其中短期债务17.68亿美元，资产负债比为1.31，流动比率为0.53。机构评级：截至2025年2月17日，当前有1家机构对Relx Plc目标价做出预测，其中目标均价为59.70美元，其中最低目标价为59.70美元，最高目标价为59.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000109abd12244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000109abd12244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RLX","RELX"],"gpt_icon":1},{"id":"2510380251","title":"雾芯科技下跌2.45%，报2.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:43","pubTimestamp":1739285028,"startTime":"0","endTime":"0","summary":"2月11日，雾芯科技(RLX)盘中下跌2.45%，截至22:43，报2.39美元/股，成交155.36万美元。财务数据显示，截至2024年09月30日，雾芯科技收入总额19.35亿人民币，同比增长81.54%；归母净利润4.3亿人民币，同比增长33.98%。大事提醒：3月21日，雾芯科技将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224348091744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4551","RLX","BK4563","BK4075"],"gpt_icon":0},{"id":"2510932869","title":"雾芯科技盘中异动 股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:21","pubTimestamp":1739200876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时21分，雾芯科技股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.52美元/股，成交量278.225万股，换手率0.22%，振幅5.00%。最近的财报数据显示，该股实现营业收入94.78百万美元，净利润23.11百万美元，每股收益0.02美元，毛利28.74百万美元，市盈率35.56倍。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。雾芯科技股票所在的烟草行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232116a240adc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232116a240adc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","RLX","BK4563","BK4075","BK4526"],"gpt_icon":0},{"id":"2509374753","title":"雾芯科技盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738938964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，雾芯科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报2.40美元/股，成交量63.3459万股，换手率0.05%，振幅3.29%。雾芯科技股票所在的烟草行业中，整体跌幅为0.47%。其相关个股中，雾芯科技、Turning Point Brands, Inc.、雾麻科技涨幅较大，Kaival Brands Innovations Group, Inc.、22Nd Century Group, Inc、Greenlane Holdings, Inc.较为活跃，换手率分别为0.53%、0.39%、0.25%，振幅较大的相关个股有雾芯科技、22Nd Century Group, Inc、Turning Point Brands, Inc.，振幅分别为3.29%、2.69%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223604a23d248f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223604a23d248f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","BK4551","BK4526","RLX","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-03-14","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"盘前","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-12-06","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-11-15","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RLX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2025-06-09","current":29.304816,"percent":0.621395,"low":-996.368803,"twenty":7.544783,"median":24.491988,"eighty":43.231518,"high":4710.230022,"avg":135.256298,"sd":686.448225,"marketCap":2619653759},"quantilePoints":[{"date":"2021-01-22","current":4710.230022,"twenty":1859.499641,"median":2064.960601,"eighty":3123.432571,"marketCap":42400427470},{"date":"2021-01-29","current":3562.462858,"twenty":2065.082002,"median":3697.361043,"eighty":4140.35442,"marketCap":32328350325},{"date":"2021-02-05","current":3858.752649,"twenty":2963.704756,"median":3840.78018,"eighty":4170.540445,"marketCap":34814041261},{"date":"2021-02-12","current":3892.598234,"twenty":3537.6285,"median":3826.777332,"eighty":4049.192211,"marketCap":35173245153},{"date":"2021-02-19","current":3345.081,"twenty":3525.211321,"median":3771.80801,"eighty":3991.327716,"marketCap":30230599592},{"date":"2021-02-26","current":2791.231409,"twenty":3119.706876,"median":3637.802024,"eighty":3937.881822,"marketCap":25158640630},{"date":"2021-03-05","current":2573.747944,"twenty":2817.677613,"median":3565.244017,"eighty":3879.06,"marketCap":23118362521},{"date":"2021-03-12","current":2780.808591,"twenty":2683.914288,"median":3422.728982,"eighty":3857.164801,"marketCap":24928750139},{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929},{"date":"2025-04-25","current":29.129245,"twenty":7.267369,"median":24.112904,"eighty":43.838092,"marketCap":2205382932},{"date":"2025-05-02","current":29.541357,"twenty":7.300011,"median":24.193443,"eighty":43.631289,"marketCap":2241936240},{"date":"2025-05-09","current":29.717901,"twenty":7.30446,"median":24.265394,"eighty":43.449375,"marketCap":2266305112},{"date":"2025-05-16","current":31.033587,"twenty":7.369866,"median":24.290008,"eighty":43.437757,"marketCap":2375965037},{"date":"2025-05-23","current":27.488917,"twenty":7.466414,"median":24.327326,"eighty":43.393073,"marketCap":2449071654},{"date":"2025-05-30","current":27.549377,"twenty":7.473554,"median":24.340286,"eighty":43.338679,"marketCap":2461256090},{"date":"2025-06-06","current":29.270538,"twenty":7.530894,"median":24.463,"eighty":43.25023,"marketCap":2619653759},{"date":"2025-06-09","current":29.304816,"twenty":7.544783,"median":24.491988,"eighty":43.231518,"marketCap":2619653759}],"updateTime":1749601786076}}}