美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rocket Companies

14.24

-0.3300-2.26%

盘后：14.240.00000.00%16:58 EDT

成交量：1,486.71万

成交额：2.12亿

市值：21.58亿

市盈率：-5.62

高：14.41

开：14.36

低：14.00

收：14.57

数据加载中...

总览公司新闻资讯公告

Rocket拟以17.5亿美元收购Redfin

美股异动 | 全美访问量最高的房产经纪网站Redfin暴涨近80%，获Rocket以约17.5亿美元收购

老虎资讯综合

Rocket Companies, Inc.股价重挫11.26% 市值跌2.32亿美元

BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin

美国房地产领域两大巨头联手! Rocket(RKT.US)豪掷17.5亿美元鲸吞Redfin(RDFN.US)

BUZZ--美国股票走势-Airbnb、Beacon、Redfin

BUZZ-Redfin 被 Rocket Companies 收购后股价大涨

Rocket Companies 拟以 17.5 亿美元收购房地产公司 Redfin

Rocket Companies 将以 17.5 亿美元收购 Redfin

Rocket Companies, Inc.盘中异动早盘大幅上涨7.29%

BUZZ-抵押贷款机构 UWM 在 KBW 将其评级提升至 "跑赢大盘 "后上涨

Keefe, Bruyette & Woods：维持Rocket Companies(RKT.US)评级，由低于大市调整至低于大市评级, 目标价由10.50美元调整至12.00美元。

嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

异动解读 | 由业绩超预期推动,Rocket Companies股价大涨10%

Rocket Companies, Inc.盘中异动股价大涨7.13%

嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor

BUZZ-Rocket Companies 第四季度利润超出预期，股价大涨

异动解读 | 受业绩超预期推动,Rocket Companies股价盘前大涨6.55%

美国研究综述-欧特克、可口可乐、NetApp

异动解读 | Rocket Companies夜盘大涨7.17%,受业绩超预期推动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RKT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","market":"US","secType":"STK","nameCN":"Rocket Companies","latestPrice":14.24,"timestamp":1751562000000,"preClose":14.57,"halted":0,"volume":14867064,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:58 EDT","volume":755704,"amount":10761028.737,"timestamp":1751576320535},"delay":0,"floatShares":123978434,"shares":151513350,"eps":-2.535486,"marketStatus":"美国独立日休市","change":-0.33,"latestTime":"07-03 13:00:00 EDT","open":14.36,"high":14.405,"low":14,"amount":211780494.124416,"amplitude":0.027797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.535486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1596686400000,"exchange":"NYSE","adjPreClose":14.57,"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.57,"latestTime":"09:29 EDT","volume":100040,"amount":1455993.6646,"timestamp":1751549399641},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.24,"latestTime":"16:58 EDT","volume":755704,"amount":10761028.737,"timestamp":1751576320535},"volumeRatio":1.5307203690247573,"optionData":{"bulkOrders":[{"symbol":"RKT","call":false,"expireDate":1768539600000,"strike":"24.2","timestamp":1751553295148,"price":10.5,"volume":4000,"amount":4200000,"type":"+"},{"symbol":"RKT","call":true,"expireDate":1768539600000,"strike":"24.2","timestamp":1751553295148,"price":0.45,"volume":4000,"amount":180000,"type":"-"}]},"impliedVol":0.6355,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKT\",,,,,undefined,":{"symbol":"RKT","floatShares":123978434,"roa":"1.73%","roe":"1.54%","lyrEps":0.208243,"volumeRatio":1.5307203690247573,"shares":151513350,"dividePrice":0,"high":14.405,"amplitude":0.027797,"preClose":14.57,"low":14,"week52Low":10.06,"pbRate":"3.69","psRate":"0.42","week52High":21.38,"institutionHeld":0,"latestPrice":14.24,"eps":-2.535486,"divideRate":0,"volume":14867064,"delay":0,"ttmEps":-2.535486,"open":14.36,"prevYearClose":11.26,"prevWeekClose":14.22,"prevMonthClose":14.18,"prevQuarterClose":14.18,"fiveDayClose":14.49,"twentyDayClose":12.47,"sixtyDayClose":14.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518627461","title":"Rocket拟以17.5亿美元收购Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627461","media":"金吾资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:37","pubTimestamp":1741621063,"startTime":"0","endTime":"0","summary":"根据协议条款，Redfin每股普通股将按0.7926股RocketA类普通股的固定比例进行兑换。Rocket表示，预计该交易将在2026年底前对其调整后每股收益产生增厚作用。本次交易已获得双方董事会批准，预计将于第二季度或第三季度完成交割，但需获得Redfin股东批准及满足其他交割条件。Rocket指出，交易完成后，在完全摊薄基础上，其现有股东将持有合并后公司约95%的股份，Redfin股东则持有约5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023381496405218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023381496405218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4079","BK4195","BK4548","BK4229","RDFN","RKT"],"gpt_icon":0},{"id":"1155943755","title":"美股异动 | 全美访问量最高的房产经纪网站Redfin暴涨近80%，获Rocket以约17.5亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1155943755","media":"老虎资讯综合","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155943755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614036,"startTime":"0","endTime":"0","summary":"本周一（3月10日）美股盘前时段， $Rocket Companies(RKT)$  宣布以 17.5 亿美元收购房地产经纪公司 $Redfin Corp(RDFN)$ ，Redfin盘前一度暴涨超60%：","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国房地产领域两大巨头联手！房产经纪网站Redfin爆升逾70%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDFN","RKT"],"gpt_icon":0},{"id":"2518271560","title":"Rocket Companies, Inc.股价重挫11.26% 市值跌2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Rocket Companies, Inc.股票出现异动，股价快速跳水11.26%。Rocket Companies, Inc.股票所在的银行行业中，整体跌幅为1.03%。其相关个股中，Affinity Bancshares, Inc.、Loandepot, Inc.、Cfsb Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、爱国者国家合众银行较为活跃，换手率分别为2.30%、0.19%、0.14%，振幅较大的相关个股有Columbia Financial, Inc.、Pinnacle Financial Partners, Inc.、Sb Financial Group, Inc.，振幅分别为5.69%、4.93%、4.26%。Rocket Companies, Inc.公司简介：Rocket Companies是一家金融服务公司，最初成立于1985年，总部位于底特律，原名Rock financial。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213109a26a243d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213109a26a243d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4195","RKT","BK4229"],"gpt_icon":0},{"id":"2518625221","title":"BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","LU0323591593.USD","LU1868836757.USD","MLYS","ABNB","LU1069347547.HKD","LU0130518102.USD","PRMB","RDFN","IE00BWXC8680.SGD","HUT","LU1868836914.USD","LU1670628061.USD","TRVI","TKO","LU2360106947.USD","LU1974910355.USD","IE00BK4W5M84.HKD","LU1057294990.SGD","BK4229","LU0203347892.USD","WSM","EXE","IE00B2B36J28.USD","BECN","LU1923622614.USD","BK4581","LU2023250330.USD","IE0004086264.USD","RKT","IE0004091025.USD","CKPT","BK4604","LU0128525929.USD","LU2237443895.HKD","IE00B19Z9Z06.USD","BK4209","CBRL","GB00BDT5M118.USD","DASH","FBIO","IE00B894F039.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2518267112","title":"美国房地产领域两大巨头联手! Rocket(RKT.US)豪掷17.5亿美元鲸吞Redfin(RDFN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267112","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:53","pubTimestamp":1741611229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Rocket Companies——即美国知名房地产领域贷款机构Rocket Mortgage母公司，在当地时间周一宣布，已同意以大约17.5亿美元全股票交易收购房地产经纪商Redfin，这笔美国房地产行业的重磅交易意味着，全美国访问量最高的经纪网站之一将与最大规模的抵押贷款机构之一正式合并。Redfin股价在美股盘前交易中一度飙升近90%至10.95美元，而Rocket公司的股价则下跌超15%。此次收购将大幅扩充Rocket旗舰抵押贷款业务的潜在借款人渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RDFN","BK4079","RKT","BK4548","BK4195","BK4229","BK1148","BK4547","09979"],"gpt_icon":1},{"id":"2518240814","title":"BUZZ--美国股票走势-Airbnb、Beacon、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606886,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司TSLA.O:BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC ** Airbnb Inc ABNB.O:BUZZ - Jefferies 将其评级上调至 \"买入 \"后上涨。nL4N3PT0NQ ** Checkpoint Therapeutics Inc CKPT.O:BUZZ - 因3.55亿美元收购Sun Pharma交易而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4108","BK4213","IE00BSNM7G36.USD","BK4554","LU0198837287.USD","LU2087621335.USD","LU0348723411.USD","LU0234572021.USD","LU1366192091.USD","BK4595","LU0345769128.USD","LU2750360997.AUD","RKT","SG9999015952.SGD","BECN","RDFN","LU1551013342.USD","HUT","LU1066051225.USD","TRVI","CKPT","BK4505","BK4561","FBIO","LU2360107168.USD","DASH","LU1914381329.SGD","LU1852331112.SGD","SG9999015986.USD","BK4511","TSYW.SI","EXE","WSM","BK4229","BK4543","LU1066053197.SGD","LU2471134952.CNY","LU1861215975.USD","ABNB","LU0345770308.USD","SG9999015945.SGD","LU1629891620.HKD","BK4574","TKO","LU0689472784.USD"],"gpt_icon":1},{"id":"2518924254","title":"BUZZ-Redfin 被 Rocket Companies 收购后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924254","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605426,"startTime":"0","endTime":"0","summary":"BUZZ-Redfin 被 Rocket Companies 收购后股价大涨3月10日 -  ** Redfin RDFN.O股价在盘前交易中上涨81.44%至10.52美元 ** Rocket Companies RKT.N表示将收购数字房地产经纪公司Redfin，交易价值17.5亿美元。** RKT股价盘前下跌近9%，至14.2美元 ** 预计交易将于 2025 年第二季度或第三季度完成 ** 截至上次收盘，RKT年累计上涨40.05%，而Redfin下跌26.05 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","RKT","BK4547","BK4229","BK4195","RDFN","BK4548"],"gpt_icon":0},{"id":"2518242566","title":"Rocket Companies 拟以 17.5 亿美元收购房地产公司 Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242566","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:14","pubTimestamp":1741605295,"startTime":"0","endTime":"0","summary":"更新版 4-Rocket Companies 拟以 17.5 亿美元收购房地产公司 Redfin在第 5 段中添加分析师评论，更新股价Nathan Gomes路透3月10日 - Rocket Companies RKT.N周一表示，它将以全股票交易的方式收购房地产上市平台Redfin RDFN.O，交易价值17.5亿美元，以寻求加强其贷款业务。Rocket每股12.50美元的收购价相当于Redfin周五收盘价近115%的溢价。在交易完成后，Rocket 的股东将拥有合并后公司约 95% 的股份，而 Redfin 的股东将拥有其余股份，预计交易将在第二或第三季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4079","BK4548","BK4195","RKT","BK4547","RDFN"],"gpt_icon":0},{"id":"2518244659","title":"Rocket Companies 将以 17.5 亿美元收购 Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244659","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:05","pubTimestamp":1741604708,"startTime":"0","endTime":"0","summary":"Rocket Companies 将以 17.5 亿美元收购 Redfin路透3月10日 - Rocket Companies Inc RKT.N周一表示，它将收购Redfin RDFN.O，交易价值为17.5亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RDFN","BK4195","RKT","BK4229","BK4079","BK4547"],"gpt_icon":0},{"id":"2517394837","title":"Rocket Companies, Inc.盘中异动 早盘大幅上涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185035,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Rocket Companies, Inc.股票出现波动，股价大幅拉升7.29%。Rocket Companies, Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，德意志银行、Rocket Companies, Inc.、西班牙毕尔巴鄂银行涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为0.41%、0.32%、0.10%，振幅较大的相关个股有Nbt Bancorp Inc.、梅隆银行、太平洋第一合众银行，振幅分别为3.02%、2.09%、1.93%。Rocket Companies, Inc.公司简介：Rocket Companies是一家金融服务公司，最初成立于1985年，总部位于底特律，原名Rock financial。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223035abe9b02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223035abe9b02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4229","BK4547","BK4195","RKT"],"gpt_icon":0},{"id":"2516575746","title":"BUZZ-抵押贷款机构 UWM 在 KBW 将其评级提升至 \"跑赢大盘 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:12","pubTimestamp":1741029167,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","UWMC"],"gpt_icon":0},{"id":"2516659707","title":"Keefe, Bruyette & Woods：维持Rocket Companies(RKT.US)评级，由低于大市调整至低于大市评级, 目标价由10.50美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:31","pubTimestamp":1741023071,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Rocket Companies(RKT.US)评级，由低于大市调整至低于大市评级, 目标价由10.50美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04013148498766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RKT"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","ORGO","TPC","ACHC","AES","HUT","NTAP","DV","AMRX","NEM","OCFT","WBA","89618","CCCS","PMAX","ANIP","BBWI","HPQ","RKT","06638","UHS","DUOL","BK4527","AMRC","PRAX","RXRX","EIX","TMDX","LTH","NVVE","KKR","AU","ERIE","KIND","APLS","OMI","SPGC","DH"],"gpt_icon":1},{"id":"1119987343","title":"异动解读 | 由业绩超预期推动,Rocket Companies股价大涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119987343","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119987343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753446,"startTime":"0","endTime":"0","summary":"美国知名房地产科技公司Rocket Companies周五在盘中大涨10%,引发市场广泛关注。Rocket Companies上季度每股实现盈利0.04美元,超过分析师普遍预期的0.03美元,同比增长33.33%。公司营收则达到11.9亿美元,与分析师预期一致,较上年同期增长34.12%。业绩超预期的表现给市场带来了信心,投资者预期公司整体前景良好,尤其住房贷款业务将在今年拥有不错的增长,从而大幅增持该股,推动Rocket Companies股价盘中大涨10.09%,报收13.69美元。分析人士预计未来一段时间内股价将保持强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RKT"],"gpt_icon":0},{"id":"2514378310","title":"Rocket Companies, Inc.盘中异动 股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Rocket Companies, Inc.股票出现异动，股价快速上涨7.13%。Rocket Companies, Inc.股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，Rocket Companies, Inc.、California Bancorp、Territorial Bancorp Inc.涨幅较大，安可资本、Rocket Companies, Inc.、Esquire Financial Holdings, Inc.较为活跃，换手率分别为0.67%、0.18%、0.10%，振幅较大的相关个股有第一银行、Rocket Companies, Inc.、哈里逊合众银行，振幅分别为5.54%、4.29%、3.94%。Rocket Companies, Inc.公司简介：Rocket Companies是一家金融服务公司，最初成立于1985年，总部位于底特律，原名Rock financial。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223152abe0ea68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223152abe0ea68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RKT","BK4229","BK4195"],"gpt_icon":0},{"id":"2514632783","title":"嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751874,"startTime":"0","endTime":"0","summary":"nL3N3PJ119 ** Duolingo Inc DUOL.O:BUZZ - 在 2025 年调整后利润预测黯淡后下跌   nL3N3PJ12X ** Rocket Companies Inc RKT.N:BUZZ - 在第四季度利润超出预期后跳涨   nL3N3PJ11A ** Owens & Minor Inc OMI.N:BUZZ - 因计划出售部门、第四季度利润超预期而上涨   nL3N3PJ0ZD ** CCC Intelligent Solutions Holdings Inc < CCCS.O  >:BUZZ - PE赞助商Advent的股权出售定价后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLS","BK4082","CCCS","LU0130102774.USD","OMI","HUT","LU0359202008.SGD","LTH","LU0228367735.SGD","LU1791807156.HKD","LU1481107354.HKD","LU0498741890.SGD","LU0143863784.USD","SOUN","ACHC","DUOL","WBA","RKT","LU1935042991.SGD","BBWI","LU1282651048.USD","LU2097828474.EUR","89618","HPQ","KKR","LU0384037296.USD","LU0516422440.USD","LU1282651121.HKD","AMRX","BK4077","BK4526","LU0231483743.USD","LU0075056555.USD","TMDX","LU0498741114.HKD","NEM","LU1093756168.USD","AU","SG9999001093.SGD"],"gpt_icon":1},{"id":"2514297329","title":"BUZZ-Rocket Companies 第四季度利润超出预期，股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748203,"startTime":"0","endTime":"0","summary":"** BofA Global Research 在第一季度预测后重申 \"中性 \"评级，并称在利率走向更加明朗之前，股价可能保持区间震荡。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0256863902.USD","LU1074936037.SGD","BK4195","LU0320765489.SGD","LU1880398554.USD","LU1363072403.SGD","LU1162221912.USD","IE00BFXG1179.USD","LU0683600562.USD","IE00BBT3K403.USD","BK4588","LU0070302665.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4585","IE00B19Z3581.USD","RKT","LU0477156797.USD","LU0098860793.USD","LU0106831901.USD","LU1496350171.SGD","LU0971096721.USD","LU1366192091.USD","LU0208291251.USD","BK4547","LU1718418525.SGD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0130103400.USD","LU0980610538.SGD","LU0310800965.SGD","LU1883839398.USD","LU2129689605.HKD","LU0170899867.USD","LU0130518102.USD","LU0130102774.USD","LU0320765646.SGD","LU2133065610.SGD","BAC","LU0640476718.USD","LU1894683264.USD","LU1280957306.USD","BK4534","LU0053666078.USD","LU0234572021.USD","UWMC","LU0128525689.USD","LU0787776722.HKD","BK4553"],"gpt_icon":0},{"id":"1194988891","title":"异动解读 | 受业绩超预期推动,Rocket Companies股价盘前大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194988891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194988891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:24","pubTimestamp":1740745469,"startTime":"0","endTime":"0","summary":"美国房贷公司Rocket Companies(RKT)星期五上市前股价大涨6.55%,引发市场广泛关注。\n\n公司本季度业绩优于预期是导致股价大幅上涨的主要原因。数据显示,Rocket Companies上季每股实现盈利0.04美元,超过分析师平均预期的0.03美元,同比增长33.33%。同时公司营收达到11.9亿美元,与分析师预期一致,较上年同期增长34.12%。\n\n由于业绩表现出色,投资者对公司未来前景充满信心,在盘前交易中积极买盘,推升Rocket Companies股价大涨6.55%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RKT"],"gpt_icon":0},{"id":"2514318183","title":"美国研究综述-欧特克、可口可乐、NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726465,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、可口可乐、NetApp路透社2月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括欧特克、可口可乐和 NetApp。要闻 * 欧特克公司ADSK.O：D.A. Davidson将目标价从275美元上调至285美元 * 可口可乐公司KO.N：Piper Sandler 将目标价从 73 美元上调至 80 美元 * Duolingo Inc DUOL.O：Piper Sandler将目标价从351美元上调至390美元 * Intellia Therapeutics Inc NTLA.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAMF","RUN","LU1868836757.USD","BK4504","GPCR","IOVA","LU0320765646.SGD","PSBD","BK4585","ALHC","LU0234572021.USD","FOLD","BK4226","LU2125154778.USD","NTAP","VAC","KO","SJM","ADSK","COGT","BK4550","HRL","ICUI","BE","BIOA","CCOI","LU1221951129.SGD","RKT","RLAY","LU1718418525.SGD","TERN","NUVL","ALT","TASK","NTLA","LU1066051811.HKD","MNST","CRBP","LU0342679015.USD","STWD","DUOL","ARRY","LU0203347892.USD","CARS","ORA","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"1142031189","title":"异动解读 | Rocket Companies夜盘大涨7.17%,受业绩超预期推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1142031189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142031189?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:15","pubTimestamp":1740705335,"startTime":"0","endTime":"0","summary":"Rocket Companies(RKT)在周四夜盘大涨7.17%,引发市场广泛关注。公司本季度业绩优于预期是导致股价上涨的主要原因。\n\n数据显示,Rocket Companies上季度实现每股盈利0.04美元,超过分析师平均预期的0.03美元,同比增长33.33%。同时公司季营收11.9亿美元,与分析师预期一致,较上年同期增长34.12%。\n\n盈利和营收数据均好于市场预期,令投资者对公司未来业绩前景充满信心。在夜盘交易期间,Rocket Companies股价大涨7.17%,市场对该公司业绩增长前景反应积极,推升了股价水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RKT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RKT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-03-20","symbol":"RKT","amount":0.8,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Rocket Companies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-27","symbol":"RKT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-11-12","symbol":"RKT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"RKT","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKT\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-23","value":1.11,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":1.01,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-04-03","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0909,"hold":0.9091,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9091,"analysts":11,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKT","date":"2025-07-03","current":778.336978,"percent":0.993372,"low":-1070.697304,"twenty":-104.350686,"median":79.024867,"eighty":198.651003,"high":816.284195,"avg":44.935576,"sd":358.579819,"marketCap":2157550104},"quantilePoints":[{"date":"2020-08-07","current":161.172408,"twenty":139.369481,"median":139.462696,"eighty":148.146581,"marketCap":48193451153},{"date":"2020-08-14","current":125.778524,"twenty":129.91807,"median":139.229659,"eighty":141.180162,"marketCap":37610042830},{"date":"2020-08-21","current":171.751371,"twenty":130.130355,"median":139.346178,"eighty":149.3819,"marketCap":51356751522},{"date":"2020-08-28","current":188.535109,"twenty":133.235015,"median":141.965212,"eighty":180.362158,"marketCap":56375391204},{"date":"2020-09-04","current":0,"twenty":126.096951,"median":140.713954,"eighty":183.04225,"marketCap":48757986819},{"date":"2020-09-11","current":0,"twenty":0,"median":139.346178,"eighty":180.65405,"marketCap":45487534092},{"date":"2020-09-18","current":0,"twenty":0,"median":133.606513,"eighty":176.567574,"marketCap":44527797108},{"date":"2020-09-25","current":0,"twenty":0,"median":126.04388,"eighty":167.519786,"marketCap":41028756024},{"date":"2020-10-02","current":0,"twenty":0,"median":0,"eighty":159.831527,"marketCap":45987397104},{"date":"2020-10-09","current":0,"twenty":0,"median":0,"eighty":152.194668,"marketCap":45907419022},{"date":"2020-10-16","current":0,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43807994371},{"date":"2020-10-23","current":0,"twenty":0,"median":0,"eighty":140.964206,"marketCap":41128728627},{"date":"2020-10-30","current":0,"twenty":0,"median":0,"eighty":139.462696,"marketCap":36450010835},{"date":"2020-11-06","current":0,"twenty":0,"median":0,"eighty":139.369481,"marketCap":42608323142},{"date":"2020-11-13","current":748.843363,"twenty":0,"median":0,"eighty":143.039902,"marketCap":43360277248},{"date":"2020-11-20","current":718.341276,"twenty":0,"median":0,"eighty":176.567574,"marketCap":41594114926},{"date":"2020-11-27","current":694.008151,"twenty":0,"median":0,"eighty":187.977862,"marketCap":40185153972},{"date":"2020-12-04","current":672.759506,"twenty":0,"median":0,"eighty":578.952947,"marketCap":38954793702},{"date":"2020-12-11","current":714.914076,"twenty":0,"median":0,"eighty":692.500183,"marketCap":41395669721},{"date":"2020-12-18","current":741.646241,"twenty":0,"median":124.319069,"eighty":699.080408,"marketCap":42943542318},{"date":"2020-12-24","current":713.885915,"twenty":0,"median":126.309236,"eighty":713.885915,"marketCap":41336136159},{"date":"2020-12-31","current":692.979991,"twenty":0,"median":133.606513,"eighty":713.885915,"marketCap":40125620410},{"date":"2021-01-08","current":683.726549,"twenty":0,"median":139.346178,"eighty":713.063387,"marketCap":39589818357},{"date":"2021-01-15","current":671.731346,"twenty":0,"median":141.965212,"eighty":711.486875,"marketCap":38895260140},{"date":"2021-01-22","current":687.15375,"twenty":0,"median":157.820206,"eighty":710.527259,"marketCap":39788263562},{"date":"2021-01-29","current":732.050079,"twenty":0,"median":175.764874,"eighty":714.297179,"marketCap":42387895745},{"date":"2021-02-05","current":741.303521,"twenty":0,"median":185.748876,"eighty":723.139357,"marketCap":42923697798},{"date":"2021-02-12","current":708.745114,"twenty":0,"median":191.45402,"eighty":725.195678,"marketCap":41038468352},{"date":"2021-02-19","current":694.693591,"twenty":0,"median":433.445029,"eighty":723.824798,"marketCap":40224843012},{"date":"2021-02-26","current":219.045507,"twenty":0,"median":663.163344,"eighty":720.397597,"marketCap":43360277248},{"date":"2021-03-05","current":251.626647,"twenty":0,"median":275.034942,"eighty":718.0671,"marketCap":49809746404},{"date":"2021-03-12","current":250.7244,"twenty":0,"median":258.944872,"eighty":717.655836,"marketCap":49631145720},{"date":"2021-03-19","current":231.275966,"twenty":0,"median":253.581515,"eighty":716.559132,"marketCap":45781308747},{"date":"2021-03-26","current":239.697172,"twenty":0,"median":250.62415,"eighty":714.502812,"marketCap":47448294924},{"date":"2021-04-01","current":226.063205,"twenty":0,"median":245.611667,"eighty":713.885915,"marketCap":44749437497},{"date":"2021-04-09","current":228.0682,"twenty":0,"median":239.145799,"eighty":713.680283,"marketCap":45146328295},{"date":"2021-04-16","current":221.752505,"twenty":0,"median":231.576715,"eighty":712.515035,"marketCap":43896130177},{"date":"2021-04-23","current":222.053255,"twenty":0,"median":231.125591,"eighty":710.938523,"marketCap":43955663808},{"date":"2021-04-30","current":225.060748,"twenty":0,"median":230.373945,"eighty":709.841819,"marketCap":44551000112},{"date":"2021-05-07","current":111.607164,"twenty":0,"median":229.371488,"eighty":708.67657,"marketCap":35898779155},{"date":"2021-05-14","current":107.028471,"twenty":0,"median":228.0682,"eighty":707.716954,"marketCap":34426028909},{"date":"2021-05-21","current":104.559533,"twenty":0,"median":226.31385,"eighty":704.495385,"marketCap":33631887527},{"date":"2021-05-28","current":109.312239,"twenty":0,"median":226.063205,"eighty":702.027801,"marketCap":35160609688},{"date":"2021-06-04","current":122.027271,"twenty":0,"median":225.561997,"eighty":699.834392,"marketCap":39250437805},{"date":"2021-06-11","current":127.582382,"twenty":0,"median":225.160978,"eighty":699.491672,"marketCap":41037255914},{"date":"2021-06-18","current":119.990397,"twenty":0,"median":223.055752,"eighty":696.407192,"marketCap":38595271165},{"date":"2021-06-25","current":124.311039,"twenty":0,"median":221.90288,"eighty":696.064472,"marketCap":39985018583},{"date":"2021-07-02","current":115.731479,"twenty":0,"median":219.54701,"eighty":695.721751,"marketCap":37225377281},{"date":"2021-07-09","current":117.459735,"twenty":0,"median":219.045507,"eighty":694.899223,"marketCap":37781276248},{"date":"2021-07-16","current":107.090195,"twenty":81.832914,"median":201.611768,"eighty":694.145239,"marketCap":34445882444},{"date":"2021-07-23","current":107.028471,"twenty":102.784707,"median":189.795548,"eighty":693.185623,"marketCap":34426028909},{"date":"2021-07-30","current":106.411237,"twenty":103.587322,"median":183.493354,"eighty":692.705815,"marketCap":34227493564},{"date":"2021-08-06","current":108.201217,"twenty":104.201537,"median":171.751371,"eighty":692.088919,"marketCap":34803246066},{"date":"2021-08-13","current":99.994306,"twenty":103.587322,"median":150.788284,"eighty":691.129302,"marketCap":38275120482},{"date":"2021-08-20","current":91.064389,"twenty":94.615588,"median":140.665746,"eighty":689.278614,"marketCap":34856989266},{"date":"2021-08-27","current":91.843161,"twenty":92.435027,"median":139.346178,"eighty":688.044822,"marketCap":35155082104},{"date":"2021-09-03","current":88.728073,"twenty":91.043622,"median":134.125068,"eighty":687.290838,"marketCap":33962710750},{"date":"2021-09-10","current":86.236003,"twenty":90.468357,"median":132.677768,"eighty":687.15375,"marketCap":33008813666},{"date":"2021-09-17","current":87.118611,"twenty":88.665771,"median":127.767552,"eighty":686.125589,"marketCap":33346652216},{"date":"2021-09-24","current":88.156974,"twenty":87.824698,"median":126.309236,"eighty":685.440149,"marketCap":33744109335},{"date":"2021-10-01","current":82.342144,"twenty":87.118611,"median":125.082582,"eighty":684.823253,"marketCap":31518349473},{"date":"2021-10-08","current":77.877185,"twenty":86.454059,"median":124.319069,"eighty":684.000725,"marketCap":29809283865},{"date":"2021-10-15","current":85.561068,"twenty":85.436464,"median":123.97156,"eighty":683.315285,"marketCap":32750466539},{"date":"2021-10-22","current":85.716822,"twenty":85.65452,"median":122.829676,"eighty":682.21858,"marketCap":32810085107},{"date":"2021-10-29","current":85.561068,"twenty":85.436464,"median":121.626069,"eighty":681.258964,"marketCap":32750466539},{"date":"2021-11-05","current":85.364441,"twenty":85.482417,"median":119.990397,"eighty":680.367892,"marketCap":34163446869},{"date":"2021-11-12","current":82.78969,"twenty":83.609578,"median":118.539896,"eighty":677.489043,"marketCap":33133013275},{"date":"2021-11-19","current":76.444132,"twenty":82.988426,"median":118.015246,"eighty":675.432723,"marketCap":30593476928},{"date":"2021-11-26","current":77.782648,"twenty":82.13877,"median":117.336288,"eighty":674.198931,"marketCap":31129160376},{"date":"2021-12-03","current":77.832223,"twenty":81.133896,"median":115.76234,"eighty":672.759506,"marketCap":31149000504},{"date":"2021-12-10","current":80.112658,"twenty":80.586706,"median":111.607164,"eighty":672.348242,"marketCap":32061646379},{"date":"2021-12-17","current":76.493707,"twenty":79.289359,"median":110.484984,"eighty":670.908818,"marketCap":30613317056},{"date":"2021-12-23","current":75.700513,"twenty":78.843546,"median":109.960335,"eighty":668.37269,"marketCap":30295875013},{"date":"2021-12-31","current":69.40453,"twenty":78.124458,"median":109.127069,"eighty":613.938392,"marketCap":27776178794},{"date":"2022-01-07","current":70.197725,"twenty":77.792563,"median":108.756728,"eighty":389.790728,"marketCap":28093620837},{"date":"2022-01-14","current":66.5292,"twenty":77.247242,"median":108.695005,"eighty":278.493556,"marketCap":26625451386},{"date":"2022-01-21","current":64.050466,"twenty":76.444132,"median":108.201217,"eighty":269.270587,"marketCap":25633445001},{"date":"2022-01-28","current":61.32386,"twenty":75.700513,"median":107.800015,"eighty":260.147868,"marketCap":24542237977},{"date":"2022-02-04","current":59.093,"twenty":73.469653,"median":107.522259,"eighty":258.944872,"marketCap":23649432230},{"date":"2022-02-11","current":60.778539,"twenty":71.684965,"median":107.18278,"eighty":258.644123,"marketCap":24323996572},{"date":"2022-02-18","current":62.216204,"twenty":70.247299,"median":107.028471,"eighty":255.536384,"marketCap":24899360276},{"date":"2022-02-25","current":78.727089,"twenty":70.049001,"median":106.781578,"eighty":252.408594,"marketCap":24264476189},{"date":"2022-03-04","current":90.888565,"twenty":70.237384,"median":106.442099,"eighty":250.904849,"marketCap":28012764565},{"date":"2022-03-11","current":70.563274,"twenty":70.286959,"median":105.746091,"eighty":250.6442,"marketCap":21748306666},{"date":"2022-03-18","current":70.243694,"twenty":69.44419,"median":105.022459,"eighty":248.298358,"marketCap":21649808900},{"date":"2022-03-25","current":66.472649,"twenty":68.760998,"median":103.757128,"eighty":246.032716,"marketCap":20487535265},{"date":"2022-04-01","current":70.563274,"twenty":69.238689,"median":101.142724,"eighty":244.007673,"marketCap":21748306666},{"date":"2022-04-08","current":61.998529,"twenty":68.71033,"median":93.608377,"eighty":240.479072,"marketCap":19108566545},{"date":"2022-04-14","current":60.017132,"twenty":66.920061,"median":93.24495,"eighty":239.035524,"marketCap":18497880398},{"date":"2022-04-22","current":55.41518,"twenty":65.986243,"median":92.076792,"eighty":234.985433,"marketCap":17079512572},{"date":"2022-04-29","current":56.541921,"twenty":64.784171,"median":91.220143,"eighty":231.977805,"marketCap":17426785322},{"date":"2022-05-06","current":54.816913,"twenty":64.169445,"median":91.012471,"eighty":231.516701,"marketCap":16895120685},{"date":"2022-05-13","current":66.97913,"twenty":63.832338,"median":90.649044,"eighty":231.356256,"marketCap":15955768438},{"date":"2022-05-20","current":73.503608,"twenty":64.169445,"median":90.233699,"eighty":231.095517,"marketCap":17510029482},{"date":"2022-05-27","current":78.211142,"twenty":64.279209,"median":89.870272,"eighty":230.674468,"marketCap":18631458337},{"date":"2022-06-03","current":70.44784,"twenty":64.318869,"median":88.728073,"eighty":230.433959,"marketCap":16782084436},{"date":"2022-06-10","current":65.244776,"twenty":64.409341,"median":88.390605,"eighty":230.053162,"marketCap":15542610439},{"date":"2022-06-17","current":52.608762,"twenty":63.723273,"median":88.156974,"eighty":229.571988,"marketCap":12532459303},{"date":"2022-06-24","current":63.840774,"twenty":63.169084,"median":87.897383,"eighty":229.491788,"marketCap":15208149202},{"date":"2022-07-01","current":62.849714,"twenty":62.818823,"median":87.767588,"eighty":228.970489,"marketCap":14972058917},{"date":"2022-07-08","current":70.695605,"twenty":62.849714,"median":87.482039,"eighty":228.168491,"marketCap":16841107008},{"date":"2022-07-15","current":74.246903,"twenty":62.893353,"median":87.118611,"eighty":228.0682,"marketCap":17687097196},{"date":"2022-07-22","current":77.880789,"twenty":63.158122,"median":86.88498,"eighty":227.065703,"marketCap":18552761575},{"date":"2022-07-29","current":78.624084,"twenty":63.212933,"median":86.339839,"eighty":226.363954,"marketCap":18729829289},{"date":"2022-08-05","current":108.444282,"twenty":63.262656,"median":86.287921,"eighty":226.263745,"marketCap":19575819477},{"date":"2022-08-12","current":117.525153,"twenty":63.505145,"median":86.755184,"eighty":226.263705,"marketCap":21215052921},{"date":"2022-08-19","current":105.881457,"twenty":63.840774,"median":87.092652,"eighty":226.063205,"marketCap":19113191196},{"date":"2022-08-26","current":91.84373,"twenty":64.050466,"median":87.326284,"eighty":225.762456,"marketCap":16579170986},{"date":"2022-09-02","current":82.920524,"twenty":64.248765,"median":87.141549,"eighty":225.561997,"marketCap":14968398450},{"date":"2022-09-09","current":87.490947,"twenty":64.289357,"median":87.118611,"eighty":225.481797,"marketCap":15793428286},{"date":"2022-09-16","current":82.702885,"twenty":64.338232,"median":87.066693,"eighty":225.301315,"marketCap":14929111315},{"date":"2022-09-23","current":76.17371,"twenty":64.470768,"median":86.677307,"eighty":225.10084,"marketCap":13750497264},{"date":"2022-09-30","current":68.773978,"twenty":64.656246,"median":86.236003,"eighty":224.980516,"marketCap":12414734672},{"date":"2022-10-07","current":72.800303,"twenty":64.813916,"median":85.945983,"eighty":223.436693,"marketCap":13141546670},{"date":"2022-10-14","current":72.582664,"twenty":64.96264,"median":85.716822,"eighty":222.414122,"marketCap":13102259535},{"date":"2022-10-21","current":68.773978,"twenty":65.194298,"median":85.540344,"eighty":222.093347,"marketCap":12414734672},{"date":"2022-10-28","current":73.017942,"twenty":65.442988,"median":85.249559,"eighty":221.812655,"marketCap":13180833805},{"date":"2022-11-04","current":110.583569,"twenty":65.509635,"median":85.015928,"eighty":220.870307,"marketCap":12395091105},{"date":"2022-11-11","current":142.936353,"twenty":65.691586,"median":85.51962,"eighty":219.76756,"marketCap":16021449889},{"date":"2022-11-18","current":131.860104,"twenty":66.069656,"median":85.638945,"eighty":219.306411,"marketCap":14779935322},{"date":"2022-11-25","current":135.903814,"twenty":66.344817,"median":85.872576,"eighty":219.125809,"marketCap":15233186672},{"date":"2022-12-02","current":147.85913,"twenty":66.47922,"median":86.132167,"eighty":217.962962,"marketCap":16573234141},{"date":"2022-12-09","current":145.397741,"twenty":66.51096,"median":86.469634,"eighty":209.132534,"marketCap":16297342015},{"date":"2022-12-16","current":139.947524,"twenty":66.533619,"median":87.014775,"eighty":201.18878,"marketCap":15686438022},{"date":"2022-12-23","current":128.168021,"twenty":66.802104,"median":87.118611,"eighty":195.666225,"marketCap":14366097133},{"date":"2022-12-30","current":123.06943,"twenty":67.057768,"median":87.245386,"eighty":191.785714,"marketCap":13794606301},{"date":"2023-01-06","current":131.332663,"twenty":67.226858,"median":87.56437,"eighty":189.54346,"marketCap":14720815581},{"date":"2023-01-13","current":145.046114,"twenty":67.612852,"median":87.793547,"eighty":187.977862,"marketCap":16257928854},{"date":"2023-01-20","current":154.891669,"twenty":68.3387,"median":87.897383,"eighty":185.748876,"marketCap":17361497358},{"date":"2023-01-27","current":164.56141,"twenty":68.383132,"median":88.156974,"eighty":181.237832,"marketCap":18445359282},{"date":"2023-02-03","current":180.912063,"twenty":68.70971,"median":88.208892,"eighty":181.237832,"marketCap":20278071262},{"date":"2023-02-10","current":154.891669,"twenty":68.710485,"median":88.684063,"eighty":180.912063,"marketCap":17361497358},{"date":"2023-02-17","current":152.95772,"twenty":68.773626,"median":89.870272,"eighty":179.778376,"marketCap":17144724974},{"date":"2023-02-24","current":138.365202,"twenty":68.773908,"median":90.181781,"eighty":173.356772,"marketCap":15509078798},{"date":"2023-03-03","current":367.357588,"twenty":68.773978,"median":90.455219,"eighty":182.140041,"marketCap":17053106584},{"date":"2023-03-10","current":342.697009,"twenty":68.923796,"median":90.888565,"eighty":190.458937,"marketCap":15908337855},{"date":"2023-03-17","current":368.207953,"twenty":69.0726,"median":91.142266,"eighty":217.602113,"marketCap":17092581368},{"date":"2023-03-24","current":376.7116,"twenty":69.187493,"median":91.479734,"eighty":220.870307,"marketCap":17487329205},{"date":"2023-03-31","current":385.215248,"twenty":69.325815,"median":92.077077,"eighty":223.436693,"marketCap":17882077043},{"date":"2023-04-06","current":398.821085,"twenty":69.3847,"median":92.855564,"eighty":225.341423,"marketCap":18513673583},{"date":"2023-04-14","current":395.419626,"twenty":69.434275,"median":93.608377,"eighty":226.143405,"marketCap":18355774448},{"date":"2023-04-21","current":376.286418,"twenty":69.45571,"median":99.564474,"eighty":227.466702,"marketCap":17467591813},{"date":"2023-04-28","current":372.779861,"twenty":69.468733,"median":101.855132,"eighty":229.571988,"marketCap":17304813911},{"date":"2023-05-05","current":-665.773913,"twenty":69.468733,"median":102.479498,"eighty":230.674468,"marketCap":17186287788},{"date":"2023-05-12","current":-625.98053,"twenty":69.296676,"median":100.875756,"eighty":230.413955,"marketCap":16159061392},{"date":"2023-05-19","current":-630.715337,"twenty":68.773978,"median":97.046446,"eighty":229.892771,"marketCap":16281285717},{"date":"2023-05-26","current":-586.320326,"twenty":68.579079,"median":93.452622,"eighty":229.571988,"marketCap":15135272887},{"date":"2023-06-02","current":-617.703006,"twenty":67.277991,"median":92.466178,"eighty":229.411588,"marketCap":15945385405},{"date":"2023-06-09","current":-667.456037,"twenty":66.50184,"median":91.843446,"eighty":228.76999,"marketCap":17229710128},{"date":"2023-06-16","current":-714.147342,"twenty":65.602747,"median":91.220143,"eighty":228.128375,"marketCap":18434999483},{"date":"2023-06-23","current":-662.863449,"twenty":65.042863,"median":91.064389,"eighty":227.867701,"marketCap":17111157076},{"date":"2023-06-30","current":-690.418974,"twenty":64.501481,"median":90.888565,"eighty":227.065703,"marketCap":17822475384},{"date":"2023-07-07","current":-665.159743,"twenty":64.279209,"median":90.619613,"eighty":226.644654,"marketCap":17170433602},{"date":"2023-07-14","current":-788.394172,"twenty":63.408149,"median":90.285617,"eighty":226.303829,"marketCap":20351607146},{"date":"2023-07-21","current":-803.702796,"twenty":62.875897,"median":89.974108,"eighty":226.263721,"marketCap":20746783984},{"date":"2023-07-28","current":-796.813915,"twenty":62.454162,"median":88.728073,"eighty":226.143405,"marketCap":20568954407},{"date":"2023-08-04","current":-917.624156,"twenty":61.541207,"median":88.390605,"eighty":225.882756,"marketCap":19995947992},{"date":"2023-08-11","current":-1070.697304,"twenty":61.214006,"median":88.156974,"eighty":225.642181,"marketCap":23331564950},{"date":"2023-08-18","current":-970.886538,"twenty":60.990568,"median":87.966214,"eighty":225.501847,"marketCap":21156588556},{"date":"2023-08-25","current":-936.406456,"twenty":60.679389,"median":87.793547,"eighty":225.341423,"marketCap":20405233075},{"date":"2023-09-01","current":-969.071797,"twenty":59.894822,"median":87.56437,"eighty":225.140932,"marketCap":21117043531},{"date":"2023-09-08","current":-951.831756,"twenty":59.292859,"median":87.245386,"eighty":225.020632,"marketCap":20741365790},{"date":"2023-09-15","current":-899.204261,"twenty":58.943343,"median":87.118611,"eighty":224.198576,"marketCap":19594560055},{"date":"2023-09-22","current":-768.542895,"twenty":57.597148,"median":86.88498,"eighty":222.734937,"marketCap":16747318231},{"date":"2023-09-29","current":-746.766001,"twenty":57.189389,"median":86.469634,"eighty":222.213622,"marketCap":16272777927},{"date":"2023-10-06","current":-711.378548,"twenty":55.972511,"median":86.132167,"eighty":221.993105,"marketCap":15501649933},{"date":"2023-10-13","current":-709.563806,"twenty":54.839276,"median":85.872576,"eighty":221.531956,"marketCap":15462104907},{"date":"2023-10-20","current":-674.176353,"twenty":52.608762,"median":85.638945,"eighty":220.649758,"marketCap":14690976913},{"date":"2023-10-27","current":-662.380535,"twenty":0,"median":85.561068,"eighty":220.208659,"marketCap":14433934249},{"date":"2023-11-03","current":-711.968671,"twenty":0,"median":85.364441,"eighty":219.42671,"marketCap":16015735262},{"date":"2023-11-10","current":-690.873303,"twenty":0,"median":84.717664,"eighty":219.165959,"marketCap":15541194958},{"date":"2023-11-17","current":-786.918459,"twenty":0,"median":83.627374,"eighty":218.32381,"marketCap":17701730725},{"date":"2023-11-24","current":-787.511467,"twenty":0,"median":83.573442,"eighty":214.538355,"marketCap":17715070445},{"date":"2023-12-01","current":-55.386966,"twenty":0,"median":83.207417,"eighty":202.880735,"marketCap":1245929791},{"date":"2023-12-08","current":-61.376348,"twenty":0,"median":83.104393,"eighty":198.219958,"marketCap":1380660957},{"date":"2023-12-15","current":-79.344497,"twenty":0,"median":82.855107,"eighty":192.449103,"marketCap":1784854455},{"date":"2023-12-22","current":-88.358221,"twenty":0,"median":82.342144,"eighty":189.741823,"marketCap":1987618190},{"date":"2023-12-29","current":-89.01053,"twenty":0,"median":82.160301,"eighty":189.580648,"marketCap":2002291881},{"date":"2024-01-05","current":-75.134139,"twenty":0,"median":82.134471,"eighty":189.130197,"marketCap":1690142447},{"date":"2024-01-12","current":-73.888821,"twenty":0,"median":81.933974,"eighty":187.420616,"marketCap":1662129037},{"date":"2024-01-19","current":-68.670349,"twenty":0,"median":81.711278,"eighty":184.846667,"marketCap":1544739506},{"date":"2024-01-26","current":-71.931894,"twenty":-42.838912,"median":81.679852,"eighty":181.172678,"marketCap":1618107963},{"date":"2024-02-02","current":-75.193439,"twenty":-56.335779,"median":80.856278,"eighty":180.685326,"marketCap":1691476419},{"date":"2024-02-09","current":-68.077341,"twenty":-60.427535,"median":80.473092,"eighty":178.172975,"marketCap":1531399787},{"date":"2024-02-16","current":-69.381959,"twenty":-63.783961,"median":79.892768,"eighty":171.614398,"marketCap":1560747169},{"date":"2024-02-23","current":-94.411576,"twenty":-66.654121,"median":79.581131,"eighty":171.066508,"marketCap":1464701190},{"date":"2024-03-01","current":-110.719656,"twenty":-68.077341,"median":79.227057,"eighty":170.363254,"marketCap":1717704745},{"date":"2024-03-08","current":-111.424877,"twenty":-68.670349,"median":79.115726,"eighty":169.13256,"marketCap":1728645540},{"date":"2024-03-15","current":-108.515841,"twenty":-70.983081,"median":78.922866,"eighty":165.967917,"marketCap":1683514762},{"date":"2024-03-22","current":-124.735918,"twenty":-72.465602,"median":78.774142,"eighty":165.440477,"marketCap":1935153037},{"date":"2024-03-28","current":-128.438327,"twenty":-73.05861,"median":78.675587,"eighty":164.737223,"marketCap":1992592209},{"date":"2024-04-05","current":-115.215438,"twenty":-74.327647,"median":78.500203,"eighty":163.295552,"marketCap":1787452311},{"date":"2024-04-12","current":-109.221062,"twenty":-75.205299,"median":78.171802,"eighty":161.572581,"marketCap":1694455557},{"date":"2024-04-19","current":-103.164751,"twenty":-77.351989,"median":77.980947,"eighty":161.182117,"marketCap":1600497944},{"date":"2024-04-26","current":-109.15958,"twenty":-83.353233,"median":77.854704,"eighty":160.929943,"marketCap":1693501727},{"date":"2024-05-03","current":92.347755,"twenty":-85.879447,"median":77.782648,"eighty":160.728676,"marketCap":1775293249},{"date":"2024-05-10","current":102.227436,"twenty":-84.942494,"median":77.878987,"eighty":159.990259,"marketCap":1965220221},{"date":"2024-05-17","current":100.703819,"twenty":-84.705291,"median":78.030522,"eighty":158.829891,"marketCap":1935930211},{"date":"2024-05-24","current":98.67233,"twenty":-83.353233,"median":78.211142,"eighty":158.021149,"marketCap":1896876864},{"date":"2024-05-31","current":100.2685,"twenty":-82.096055,"median":78.558447,"eighty":157.844323,"marketCap":1927561636},{"date":"2024-06-07","current":105.637435,"twenty":-80.198429,"median":78.727089,"eighty":157.434429,"marketCap":2030774054},{"date":"2024-06-14","current":106.870839,"twenty":-79.249615,"median":78.774142,"eighty":156.684966,"marketCap":2054485015},{"date":"2024-06-21","current":100.631266,"twenty":-78.668467,"median":78.922866,"eighty":155.876225,"marketCap":1934535448},{"date":"2024-06-28","current":100.05084,"twenty":-77.790815,"median":78.954437,"eighty":155.735574,"marketCap":1923377349},{"date":"2024-07-05","current":100.486159,"twenty":-76.557358,"median":79.119614,"eighty":155.313621,"marketCap":1931745924},{"date":"2024-07-12","current":102.735308,"twenty":-75.97621,"median":79.304934,"eighty":154.891669,"marketCap":1974983558},{"date":"2024-07-15","current":103.968712,"twenty":-75.95249,"median":79.382811,"eighty":154.891669,"marketCap":1998694519},{"date":"2024-08-02","current":163.776091,"twenty":-75.928769,"median":79.464964,"eighty":155.03232,"marketCap":2142355046},{"date":"2024-08-09","current":192.891134,"twenty":-75.383202,"median":79.69432,"eighty":157.832264,"marketCap":2523208918},{"date":"2024-08-16","current":198.693987,"twenty":-75.205299,"median":80.292875,"eighty":160.728676,"marketCap":2599116039},{"date":"2024-08-23","current":212.126517,"twenty":-75.145999,"median":80.856278,"eighty":163.138489,"marketCap":2774826967},{"date":"2024-08-30","current":207.613187,"twenty":-75.134139,"median":81.441576,"eighty":166.600846,"marketCap":2715788095},{"date":"2024-09-06","current":212.556358,"twenty":-74.991817,"median":81.699047,"eighty":171.340453,"marketCap":2780449716},{"date":"2024-09-13","current":201.487953,"twenty":-74.469969,"median":81.926799,"eighty":182.31399,"marketCap":2635663912},{"date":"2024-09-20","current":206.216204,"twenty":-74.114164,"median":82.092219,"eighty":188.867507,"marketCap":2697514158},{"date":"2024-09-27","current":202.240175,"twenty":-73.959982,"median":82.175382,"eighty":191.033782,"marketCap":2645503724},{"date":"2024-10-04","current":194.180656,"twenty":-73.533016,"median":82.746287,"eighty":195.255259,"marketCap":2540077167},{"date":"2024-10-11","current":188.485264,"twenty":-73.117911,"median":82.920524,"eighty":193.539758,"marketCap":2465575734},{"date":"2024-10-18","current":193.535895,"twenty":-72.892568,"median":83.12954,"eighty":195.255259,"marketCap":2531643043},{"date":"2024-10-25","current":179.351143,"twenty":-72.679085,"median":83.27667,"eighty":193.793799,"marketCap":2346092303},{"date":"2024-10-31","current":175.590035,"twenty":-72.536763,"median":83.582884,"eighty":193.535895,"marketCap":2296893244},{"date":"2024-11-08","current":172.903529,"twenty":-72.252119,"median":84.385286,"eighty":193.366534,"marketCap":2261751058},{"date":"2024-11-15","current":-131.613987,"twenty":-72.726525,"median":84.11754,"eighty":193.109917,"marketCap":1992109310},{"date":"2024-11-22","current":-131.132238,"twenty":-73.995563,"median":83.578163,"eighty":193.020086,"marketCap":1984817548},{"date":"2024-11-29","current":-139.99643,"twenty":-75.086698,"median":83.27667,"eighty":192.633229,"marketCap":2118985964},{"date":"2024-12-06","current":-130.072388,"twenty":-75.774587,"median":83.120916,"eighty":191.408183,"marketCap":1968775672},{"date":"2024-12-13","current":-120.533747,"twenty":-79.297056,"median":82.920524,"eighty":190.466685,"marketCap":1824398789},{"date":"2024-12-20","current":-112.054954,"twenty":-84.776452,"median":82.702885,"eighty":189.748412,"marketCap":1696063783},{"date":"2024-12-27","current":-107.911908,"twenty":-88.358221,"median":82.175382,"eighty":189.559866,"marketCap":1633354632},{"date":"2025-01-03","current":-104.53966,"twenty":-95.254229,"median":82.134471,"eighty":189.533512,"marketCap":1582312299},{"date":"2025-01-10","current":-100.685664,"twenty":-101.140448,"median":81.941148,"eighty":189.430432,"marketCap":1523978205},{"date":"2025-01-17","current":-113.114803,"twenty":-102.106718,"median":81.711278,"eighty":188.966552,"marketCap":1712105658},{"date":"2025-01-24","current":-114.656402,"twenty":-103.816267,"median":81.689449,"eighty":188.634154,"marketCap":1735439296},{"date":"2025-01-31","current":-123.713294,"twenty":-105.291189,"median":80.856278,"eighty":188.515171,"marketCap":1872524417},{"date":"2025-02-07","current":-126.989191,"twenty":-106.871328,"median":80.61511,"eighty":188.399296,"marketCap":1922108397},{"date":"2025-02-14","current":-123.905994,"twenty":-107.587806,"median":80.091215,"eighty":188.227359,"marketCap":1875441122},{"date":"2025-02-21","current":-122.653445,"twenty":-108.286644,"median":79.615144,"eighty":187.690058,"marketCap":1856482541},{"date":"2025-02-28","current":63.70671,"twenty":-108.477543,"median":79.304934,"eighty":185.798758,"marketCap":1871066065},{"date":"2025-03-07","current":74.480986,"twenty":-108.410058,"median":79.119614,"eighty":185.788782,"marketCap":2187506559},{"date":"2025-03-14","current":72.775697,"twenty":-108.339536,"median":79.024867,"eighty":185.384746,"marketCap":2137422233},{"date":"2025-03-21","current":71.923053,"twenty":-108.286644,"median":78.823716,"eighty":183.390148,"marketCap":2112380071},{"date":"2025-03-28","current":66.004699,"twenty":-108.057448,"median":78.774142,"eighty":181.172678,"marketCap":1938558001},{"date":"2025-04-04","current":69.465431,"twenty":-107.971922,"median":78.624084,"eighty":180.685326,"marketCap":2040199720},{"date":"2025-04-11","current":59.584789,"twenty":-107.749857,"median":78.355672,"eighty":179.692929,"marketCap":1750005247},{"date":"2025-04-17","current":61.440544,"twenty":-107.101654,"median":78.171802,"eighty":179.351143,"marketCap":1804508777},{"date":"2025-04-25","current":66.004699,"twenty":-107.044758,"median":77.980947,"eighty":179.243683,"marketCap":1938558001},{"date":"2025-05-02","current":64.098788,"twenty":-107.044758,"median":77.854704,"eighty":176.342256,"marketCap":1882581402},{"date":"2025-05-09","current":619.092595,"twenty":-106.948408,"median":77.782648,"eighty":176.342256,"marketCap":1716124674},{"date":"2025-05-16","current":696.880054,"twenty":-106.755708,"median":77.878987,"eighty":180.912063,"marketCap":1931751510},{"date":"2025-05-23","current":685.965723,"twenty":-106.273959,"median":78.030522,"eighty":185.798758,"marketCap":1901496984},{"date":"2025-05-30","current":713.63441,"twenty":-105.951803,"median":78.211142,"eighty":188.313327,"marketCap":1978194584},{"date":"2025-06-06","current":698.892153,"twenty":-105.80802,"median":78.558447,"eighty":189.398269,"marketCap":1937329049},{"date":"2025-06-13","current":773.149445,"twenty":-104.79017,"median":78.727089,"eighty":190.827897,"marketCap":2143170261},{"date":"2025-06-20","current":752.947093,"twenty":-104.51999,"median":78.774142,"eighty":193.108629,"marketCap":2087169343},{"date":"2025-06-27","current":791.167758,"twenty":-104.453192,"median":78.873291,"eighty":195.255259,"marketCap":2193117025},{"date":"2025-07-03","current":778.336978,"twenty":-104.350686,"median":79.024867,"eighty":198.651003,"marketCap":2157550104}],"updateTime":1751658204956}}}