美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿凯迪亚生物科学

4.21

-0.0900-2.09%

盘后：4.210.00000.00%16:50 EDT

成交量：4,001.00

成交额：1.69万

市值：575.52万

市盈率：-2.85

高：4.30

开：4.19

低：4.13

收：4.30

数据加载中...

总览公司新闻公告

阿凯迪亚生物科学盘中异动股价大涨8.79%

阿凯迪亚生物科学股价重挫14.22% 市值跌71.54万美元

阿卡迪亚生物科学公司公布截至 3 月 31 日的季度业绩 - 收益摘要

阿凯迪亚生物科学股价飙升10.23% 市值涨66.29万美元

Arcadia Biosciences Inc 预计每股亏损 98 美分 - 财报前瞻

阿凯迪亚生物科学盘中异动股价大涨8.81%报3.83美元

阿凯迪亚生物科学盘中异动急速上涨7.52%报3.86美元

阿凯迪亚生物科学盘中异动股价大跌8.28%

阿凯迪亚生物科学盘中异动股价大跌6.94%

阿凯迪亚生物科学盘中异动临近午盘快速拉升6.08%

阿凯迪亚生物科学盘中异动早盘股价大涨7.59%报3.50美元

阿凯迪亚生物科学盘中异动早盘股价大涨6.86%报3.08美元

阿凯迪亚生物科学盘中异动早盘大幅拉升8.12%报3.19美元

阿凯迪亚生物科学盘中异动下午盘股价大跌10.51%

阿凯迪亚生物科学盘中异动大幅拉升6.68%报3.16美元

阿凯迪亚生物科学盘中异动股价大跌6.35%

阿凯迪亚生物科学盘中异动股价大涨7.36%报3.21美元

阿凯迪亚生物科学盘中异动早盘股价大跌5.96%

阿凯迪亚生物科学盘中异动早盘大幅下跌7.42%报2.53美元

阿凯迪亚生物科学盘中异动早盘急速拉升6.28%报2.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RKDA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RKDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","market":"US","secType":"STK","nameCN":"阿凯迪亚生物科学","latestPrice":4.21,"timestamp":1754078400000,"preClose":4.3,"halted":0,"volume":4001,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:50 EDT","volume":57,"amount":229.86,"timestamp":1754081405109},"delay":0,"floatShares":1355824,"shares":1367040,"eps":-1.477568,"marketStatus":"已收盘","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":4.19,"high":4.2999,"low":4.1278,"amount":16934.9589,"amplitude":0.040023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.477568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":4.3,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.31,"latestTime":"09:06 EDT","volume":2,"amount":8.56,"timestamp":1754053561090},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:50 EDT","volume":57,"amount":229.86,"timestamp":1754081405109},"volumeRatio":0.596399,"impliedVol":3.7687,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKDA\",,,,,undefined,":{"symbol":"RKDA","floatShares":1355824,"roa":"-30.68%","roe":"-7.95%","lyrEps":-5.162462,"volumeRatio":0.596399,"shares":1367040,"dividePrice":0,"high":4.2999,"amplitude":0.040023,"preClose":4.3,"low":4.1278,"week52Low":2.5,"pbRate":"0.65","psRate":"1.09","week52High":10.3099,"institutionHeld":0,"latestPrice":4.21,"eps":-1.477568,"divideRate":0,"volume":4001,"delay":0,"ttmEps":-1.477568,"open":4.19,"prevYearClose":5.92,"prevWeekClose":4.28,"prevMonthClose":4.3,"prevQuarterClose":4.3078,"fiveDayClose":4.28,"twentyDayClose":4.65,"sixtyDayClose":4.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKDA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534827131","title":"阿凯迪亚生物科学盘中异动 股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，阿凯迪亚生物科学股票出现异动，股价急速上涨8.79%。截至发稿，该股报4.22美元/股，成交量819股，换手率0.06%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.07%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213357975744e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213357975744e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2534351084","title":"阿凯迪亚生物科学股价重挫14.22% 市值跌71.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534351084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534351084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，阿凯迪亚生物科学股票出现异动，股价急速跳水14.22%。截至发稿，该股报3.68美元/股，成交量1.2566万股，换手率0.92%，振幅4.20%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Westrock Coffee Company、Lifevantage Corporation、Agape Atp Corporation涨幅较大，阿凯迪亚生物科学、Steakholder Foods Ltd、B&G食品较为活跃，换手率分别为0.92%、0.47%、0.25%，振幅较大的相关个股有Lifevantage Corporation、Westrock Coffee Company、Brc Inc.，振幅分别为7.24%、7.12%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213416a4783d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213416a4783d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2533175139","title":"阿卡迪亚生物科学公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175139?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:07","pubTimestamp":1746713224,"startTime":"0","endTime":"0","summary":"阿卡迪亚生物科学公司公布截至 3 月 31 日的季度业绩 - 收益摘要Arcadia Biosciences Inc RKDA.OQ公布的截至3月31日的季度调整后每股收益为1.90美元，高于去年同期的每股收益1.78美元。阿卡迪亚生物科学公司本季度的每股收益为 1.90 美元。公司报告的季度净收入为 260 万美元。阿卡迪亚生物科学公司的股价本季度上涨了44.8%，今年到目前为止下跌了27.4%。华尔街对 Arcadia Biosciences Inc 的 12 个月目标价中位数为 12.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2533165136","title":"阿凯迪亚生物科学股价飙升10.23% 市值涨66.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711234,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，阿凯迪亚生物科学股票出现波动，股价大幅拉升10.23%。截至发稿，该股报4.74美元/股，成交量533股，换手率0.04%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，阿凯迪亚生物科学、Above Food Ingredients Inc.、Clene Inc.涨幅较大，Steakholder Foods Ltd、Nocera, Inc.、别样肉客较为活跃，换手率分别为1.36%、0.66%、0.66%，振幅较大的相关个股有Above Food Ingredients Inc.、别样肉客、Brc Inc.，振幅分别为12.58%、9.06%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213354a476cfb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213354a476cfb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2533639049","title":"Arcadia Biosciences Inc  预计每股亏损 98 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533639049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533639049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:24","pubTimestamp":1746537861,"startTime":"0","endTime":"0","summary":"Arcadia Biosciences Inc  预计每股亏损 98 美分 - 财报前瞻Arcadia Biosciences Inc RKDA.OQ RKDA.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将有所增长。LSEG分析师对阿卡迪亚生物科学公司的平均预期是每股亏损98美分。华尔街对 Arcadia Biosciences Inc 的 12 个月目标价中值为 12.00 美元，高于其上一次收盘价 3.87 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKDA"],"gpt_icon":0},{"id":"2533155587","title":"阿凯迪亚生物科学盘中异动 股价大涨8.81%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533155587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533155587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746452006,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，阿凯迪亚生物科学股票出现波动，股价快速上涨8.81%。截至发稿，该股报3.83美元/股，成交量214股，换手率0.02%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，Seneca Foods Corp.、Australian Oilseeds Holdings Limited、Clene Inc.涨幅较大，Steakholder Foods Ltd、Above Food Ingredients Inc.、Freshpet, Inc.较为活跃，换手率分别为0.62%、0.37%、0.34%，振幅较大的相关个股有Above Food Ingredients Inc.、Freshpet, Inc.、Central Garden & Pet Company，振幅分别为14.82%、7.35%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213327a6d3e1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213327a6d3e1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2532384750","title":"阿凯迪亚生物科学盘中异动 急速上涨7.52%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532384750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:47","pubTimestamp":1746193630,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时47分，阿凯迪亚生物科学股票出现波动，股价急速上涨7.52%。截至发稿，该股报3.86美元/股，成交量252股，换手率0.02%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Sow Good Inc.、Natural Alternatives International, Inc.涨幅较大，Above Food Ingredients Inc.、Steakholder Foods Ltd、日日煮较为活跃，换手率分别为2.04%、0.52%、0.15%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、日日煮，振幅分别为39.76%、25.42%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214711aa2c81e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214711aa2c81e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2532881008","title":"阿凯迪亚生物科学盘中异动 股价大跌8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881008?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:42","pubTimestamp":1746117753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时42分，阿凯迪亚生物科学股票出现异动，股价大幅下跌8.28%。截至发稿，该股报3.21美元/股，成交量1347股，换手率0.10%，振幅1.86%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为1.10%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502004233aa2c80f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502004233aa2c80f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2531028769","title":"阿凯迪亚生物科学盘中异动 股价大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531028769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531028769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:51","pubTimestamp":1745945481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时51分，阿凯迪亚生物科学股票出现波动，股价大幅跳水6.94%。截至发稿，该股报3.22美元/股，成交量4206股，换手率0.31%，振幅1.69%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.50%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005121aa2c7e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430005121aa2c7e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2530315222","title":"阿凯迪亚生物科学盘中异动 临近午盘快速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:34","pubTimestamp":1745854485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时34分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.08%。截至发稿，该股报3.67美元/股，成交量7495股，换手率0.55%，振幅12.45%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.98%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428233445aa2c7d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428233445aa2c7d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2530158601","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨7.59%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:27","pubTimestamp":1745591253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时27分，阿凯迪亚生物科学股票出现异动，股价大幅拉升7.59%。截至发稿，该股报3.50美元/股，成交量2353股，换手率0.17%，振幅3.30%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.17%。其相关个股中，Brf Sa、Natural Alternatives International, Inc.、Bridgford Foods Corporation涨幅较大，Better Choice Company Inc.、Steakholder Foods Ltd、农米良品较为活跃，换手率分别为2.25%、1.29%、1.23%，振幅较大的相关个股有Better Choice Company Inc.、Steakholder Foods Ltd、Above Food Ingredients Inc.，振幅分别为12.38%、12.12%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222734a466efa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425222734a466efa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2529785538","title":"阿凯迪亚生物科学盘中异动 早盘股价大涨6.86%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529785538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529785538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:38","pubTimestamp":1745332680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时38分，阿凯迪亚生物科学股票出现波动，股价快速拉升6.86%。截至发稿，该股报3.08美元/股，成交量421股，换手率0.03%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Agape Atp Corporation、阿凯迪亚生物科学涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、日日煮较为活跃，换手率分别为0.71%、0.68%、0.66%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Agape Atp Corporation，振幅分别为24.86%、21.05%、15.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223800a462993d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422223800a462993d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2529538047","title":"阿凯迪亚生物科学盘中异动 早盘大幅拉升8.12%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，阿凯迪亚生物科学股票出现波动，股价快速拉升8.12%。截至发稿，该股报3.19美元/股，成交量122股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.47%。其相关个股中，Bioharvest Sciences Inc.、Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited涨幅较大，日日煮、Better Choice Company Inc.、Branchout Food Inc.较为活跃，换手率分别为2.39%、0.49%、0.30%，振幅较大的相关个股有日日煮、Natural Alternatives International, Inc.、Steakholder Foods Ltd，振幅分别为16.22%、12.25%、11.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215811973f7828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215811973f7828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2528721995","title":"阿凯迪亚生物科学盘中异动 下午盘股价大跌10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日01时36分，阿凯迪亚生物科学股票出现异动，股价快速下挫10.51%。截至发稿，该股报2.83美元/股，成交量2025股，换手率0.15%，振幅0.98%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.10%。其相关个股中，Agape Atp Corporation、Fitlife Brands, Inc.、海恩时富涨幅较大，Better Choice Company Inc.、别样肉客、Agape Atp Corporation较为活跃，换手率分别为13.38%、3.09%、1.57%，振幅较大的相关个股有Agape Atp Corporation、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.，振幅分别为23.89%、18.37%、17.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013638973b8595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418013638973b8595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2527240978","title":"阿凯迪亚生物科学盘中异动 大幅拉升6.68%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:02","pubTimestamp":1744815762,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时02分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.68%。截至发稿，该股报3.16美元/股，成交量133股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.09%。其相关个股中，Above Food Ingredients Inc.、阿凯迪亚生物科学、Nocera, Inc.涨幅较大，Better Choice Company Inc.、Branchout Food Inc.、别样肉客较为活跃，换手率分别为8.37%、0.71%、0.47%，振幅较大的相关个股有Above Food Ingredients Inc.、Natural Alternatives International, Inc.、Clene Inc.，振幅分别为21.79%、13.83%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623024294d796f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041623024294d796f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2527463344","title":"阿凯迪亚生物科学盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:44","pubTimestamp":1744728268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时44分，阿凯迪亚生物科学股票出现波动，股价大幅下挫6.35%。截至发稿，该股报2.95美元/股，成交量568股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.10%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224428a6bb5e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224428a6bb5e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2526699628","title":"阿凯迪亚生物科学盘中异动 股价大涨7.36%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时03分，阿凯迪亚生物科学股票出现异动，股价大幅上涨7.36%。截至发稿，该股报3.21美元/股，成交量83股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为1.21%。其相关个股中，荣业食品、树屋食品、Above Food Ingredients Inc.涨幅较大，Sow Good Inc.、Better Choice Company Inc.、康宝莱较为活跃，换手率分别为0.39%、0.31%、0.24%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Sow Good Inc.、Natural Alternatives International, Inc.，振幅分别为15.11%、12.92%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220350973571fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220350973571fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0},{"id":"2526607385","title":"阿凯迪亚生物科学盘中异动 早盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时40分，阿凯迪亚生物科学股票出现异动，股价大幅下跌5.96%。截至发稿，该股报2.76美元/股，成交量120股，换手率0.01%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc.、Bioharvest Sciences Inc.、Sow Good Inc.涨幅较大，Coffee Holding Co., Inc.、Better Choice Company Inc.、Sow Good Inc.较为活跃，换手率分别为0.56%、0.48%、0.32%，振幅较大的相关个股有Steakholder Foods Ltd、Bioharvest Sciences Inc.、Sow Good Inc.，振幅分别为19.84%、11.11%、6.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214016aa2c698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214016aa2c698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2526969183","title":"阿凯迪亚生物科学盘中异动 早盘大幅下跌7.42%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526969183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526969183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时58分，阿凯迪亚生物科学股票出现波动，股价急速下跌7.42%。截至发稿，该股报2.53美元/股，成交量552股，换手率0.04%，振幅6.21%。阿凯迪亚生物科学股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，Nocera, Inc.、The Simply Good Foods Company、Borealis Foods Inc.涨幅较大，Better Choice Company Inc.、B&G食品、Steakholder Foods Ltd较为活跃，换手率分别为1.07%、0.94%、0.79%，振幅较大的相关个股有Nocera, Inc.、Steakholder Foods Ltd、Sow Good Inc.，振幅分别为16.10%、15.41%、14.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225825aa2c6557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225825aa2c6557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","RKDA"],"gpt_icon":0},{"id":"2525581935","title":"阿凯迪亚生物科学盘中异动 早盘急速拉升6.28%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，阿凯迪亚生物科学股票出现异动，股价快速拉升6.28%。截至发稿，该股报2.96美元/股，成交量18股，换手率0.00%，振幅0.00%。阿凯迪亚生物科学股票所在的包装食品行业中，整体涨幅为0.00%。阿凯迪亚生物科学公司简介：阿凯迪亚生物科学有限公司 是一家植物基食品和饮料产品的生产商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302997320f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821302997320f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKDA","BK4189"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RKDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.9},{"market":"US","date":"2025-03-20","symbol":"RKDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.48},{"market":"US","date":"2024-11-12","symbol":"RKDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2024-08-13","symbol":"RKDA","fiscalQuarterEnding":"2024/06","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2024-05-09","symbol":"RKDA","fiscalQuarterEnding":"2024/03","expectedEps":-2.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RKDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RKDA","date":"2025-07-31","current":-2.861562,"percent":0.195102,"low":-78.07169,"twenty":-2.820876,"median":-0.664959,"eighty":-0.217067,"high":16.512103,"avg":-4.633035,"sd":15.300784,"marketCap":5768908},"quantilePoints":[{"date":"2020-08-07","current":-2.355369,"twenty":-5.320067,"median":-2.018232,"eighty":-1.100756,"marketCap":32193177},{"date":"2020-08-14","current":-1.279573,"twenty":-5.249529,"median":-2.002841,"eighty":-1.100756,"marketCap":35308548},{"date":"2020-08-21","current":-1.264063,"twenty":-5.225558,"median":-1.983012,"eighty":-1.100756,"marketCap":34880565},{"date":"2020-08-28","current":-1.194268,"twenty":-5.20345,"median":-1.965691,"eighty":-1.100756,"marketCap":32954644},{"date":"2020-09-04","current":-1.186513,"twenty":-5.182037,"median":-1.945888,"eighty":-1.100756,"marketCap":32740653},{"date":"2020-09-11","current":-1.143861,"twenty":-5.13921,"median":-1.939118,"eighty":-1.100756,"marketCap":31563702},{"date":"2020-09-18","current":-1.190391,"twenty":-5.129677,"median":-1.904156,"eighty":-1.100756,"marketCap":32847649},{"date":"2020-09-25","current":-1.043046,"twenty":-5.065811,"median":-1.900001,"eighty":-1.095012,"marketCap":28781816},{"date":"2020-10-02","current":-1.112841,"twenty":-5.049273,"median":-1.8771,"eighty":-1.091074,"marketCap":30707737},{"date":"2020-10-09","current":-1.252431,"twenty":-4.961883,"median":-1.851569,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-10-16","current":-1.244676,"twenty":-4.910173,"median":-1.844553,"eighty":-1.091074,"marketCap":34345587},{"date":"2020-10-23","current":-1.271818,"twenty":-4.845555,"median":-1.826193,"eighty":-1.091074,"marketCap":35094556},{"date":"2020-10-30","current":-1.136106,"twenty":-4.796596,"median":-1.814196,"eighty":-1.091074,"marketCap":31349710},{"date":"2020-11-06","current":-1.252431,"twenty":-4.722179,"median":-1.797634,"eighty":-1.091074,"marketCap":34559578},{"date":"2020-11-13","current":-1.537608,"twenty":-4.693908,"median":-1.78451,"eighty":-1.091074,"marketCap":30438482},{"date":"2020-11-20","current":-1.663462,"twenty":-4.672246,"median":-1.774691,"eighty":-1.091074,"marketCap":32929888},{"date":"2020-11-27","current":-1.820889,"twenty":-4.626297,"median":-1.771001,"eighty":-1.091074,"marketCap":36046311},{"date":"2020-12-04","current":-1.801901,"twenty":-4.602518,"median":-1.762864,"eighty":-1.091074,"marketCap":35670434},{"date":"2020-12-11","current":-1.668934,"twenty":-4.565141,"median":-1.758432,"eighty":-1.091074,"marketCap":33038210},{"date":"2020-12-18","current":-1.384394,"twenty":-4.328896,"median":-1.750825,"eighty":-1.091074,"marketCap":27405466},{"date":"2020-12-24","current":-1.753039,"twenty":-4.174006,"median":-1.747244,"eighty":-1.091074,"marketCap":34703167},{"date":"2020-12-31","current":-1.719066,"twenty":-4.13543,"median":-1.736445,"eighty":-1.091074,"marketCap":34030625},{"date":"2021-01-08","current":-1.85496,"twenty":-4.074977,"median":-1.736079,"eighty":-1.091074,"marketCap":36720793},{"date":"2021-01-15","current":-2.092776,"twenty":-3.923259,"median":-1.736079,"eighty":-1.091074,"marketCap":41428587},{"date":"2021-01-22","current":-2.344181,"twenty":-3.84418,"median":-1.736079,"eighty":-1.091074,"marketCap":46405398},{"date":"2021-01-29","current":-2.962765,"twenty":-3.635419,"median":-1.736079,"eighty":-1.091074,"marketCap":58650900},{"date":"2021-02-05","current":-3.447588,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":68248448},{"date":"2021-02-12","current":-4.083237,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":80831755},{"date":"2021-02-19","current":-3.953952,"twenty":-3.595064,"median":-1.736079,"eighty":-1.091074,"marketCap":78272438},{"date":"2021-02-26","current":-3.415267,"twenty":-3.538489,"median":-1.736079,"eighty":-1.091074,"marketCap":67608618},{"date":"2021-03-05","current":-2.898128,"twenty":-3.468967,"median":-1.735663,"eighty":-1.090996,"marketCap":57371351},{"date":"2021-03-12","current":-3.329077,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":65902407},{"date":"2021-03-19","current":-3.124376,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61850156},{"date":"2021-03-26","current":-2.747297,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":54385482},{"date":"2021-04-01","current":-12.558818,"twenty":-3.373202,"median":-1.736079,"eighty":-1.091074,"marketCap":58461297},{"date":"2021-04-09","current":-12.100467,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56327673},{"date":"2021-04-16","current":-11.275435,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52487150},{"date":"2021-04-23","current":-12.054632,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56114311},{"date":"2021-04-30","current":-12.192137,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":56754398},{"date":"2021-05-07","current":-11.917127,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":55474224},{"date":"2021-05-14","current":-11.367105,"twenty":-3.373202,"median":-1.735663,"eighty":-1.090996,"marketCap":52913875},{"date":"2021-05-21","current":-11.942922,"twenty":-3.415267,"median":-1.735663,"eighty":-1.090996,"marketCap":61171646},{"date":"2021-05-28","current":-12.245822,"twenty":-3.447588,"median":-1.735663,"eighty":-1.090996,"marketCap":62723101},{"date":"2021-06-04","current":-11.986193,"twenty":-3.46555,"median":-1.735663,"eighty":-1.090996,"marketCap":61393282},{"date":"2021-06-11","current":-12.721808,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":65161101},{"date":"2021-06-18","current":-12.505451,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":64052919},{"date":"2021-06-25","current":-12.981437,"twenty":-3.513829,"median":-1.735663,"eighty":-1.090996,"marketCap":66490920},{"date":"2021-07-02","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-09","current":-11.769836,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":60285100},{"date":"2021-07-16","current":-11.29385,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":57847100},{"date":"2021-07-23","current":-10.298607,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52749463},{"date":"2021-07-30","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-06","current":-10.38515,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":53192736},{"date":"2021-08-13","current":-10.168792,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":52084554},{"date":"2021-08-20","current":-67.832779,"twenty":-3.531611,"median":-1.736079,"eighty":-1.091074,"marketCap":47008116},{"date":"2021-08-27","current":-72.632268,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50334162},{"date":"2021-09-03","current":-73.912133,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":51221108},{"date":"2021-09-10","current":-73.272201,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":50777635},{"date":"2021-09-17","current":-70.072541,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":48560271},{"date":"2021-09-24","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-01","current":-66.872882,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":46342907},{"date":"2021-10-08","current":-65.912984,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45677698},{"date":"2021-10-15","current":-64.953087,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":45012489},{"date":"2021-10-22","current":-61.113495,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":42351652},{"date":"2021-10-29","current":-62.393359,"twenty":-3.537881,"median":-1.736262,"eighty":-1.091151,"marketCap":43238598},{"date":"2021-11-05","current":-61.43346,"twenty":-3.553822,"median":-1.736262,"eighty":-1.091151,"marketCap":42573388},{"date":"2021-11-12","current":-63.03329,"twenty":-3.617801,"median":-1.736262,"eighty":-1.091151,"marketCap":43682070},{"date":"2021-11-19","current":10.33582,"twenty":-3.617801,"median":-1.734866,"eighty":-1.084415,"marketCap":36382088},{"date":"2021-11-26","current":8.886285,"twenty":-3.617801,"median":-1.730739,"eighty":-1.079291,"marketCap":31279722},{"date":"2021-12-03","current":6.932563,"twenty":-3.617801,"median":-1.722042,"eighty":-1.074169,"marketCap":24402620},{"date":"2021-12-10","current":7.688842,"twenty":-3.617801,"median":-1.720935,"eighty":-1.066087,"marketCap":27064724},{"date":"2021-12-17","current":6.617446,"twenty":-3.597126,"median":-1.715178,"eighty":-1.054945,"marketCap":23293410},{"date":"2021-12-23","current":6.680469,"twenty":-3.597126,"median":-1.710348,"eighty":-1.048267,"marketCap":23515252},{"date":"2021-12-31","current":6.554423,"twenty":-3.597126,"median":-1.693525,"eighty":-1.031841,"marketCap":23071568},{"date":"2022-01-07","current":7.184656,"twenty":-3.596495,"median":-1.689774,"eighty":-1.030495,"marketCap":25289988},{"date":"2022-01-14","current":6.491399,"twenty":-3.596495,"median":-1.678297,"eighty":-1.02148,"marketCap":22849726},{"date":"2022-01-21","current":5.92419,"twenty":-3.596495,"median":-1.668934,"eighty":-1.014552,"marketCap":20853148},{"date":"2022-01-28","current":4.917708,"twenty":-3.595863,"median":-1.661078,"eighty":-1.007074,"marketCap":17310331},{"date":"2022-02-04","current":5.719364,"twenty":-3.595863,"median":-1.647972,"eighty":-1.002161,"marketCap":20132161},{"date":"2022-02-11","current":6.365353,"twenty":-3.595863,"median":-1.644105,"eighty":-0.993459,"marketCap":22406042},{"date":"2022-02-18","current":6.287834,"twenty":-3.595863,"median":-1.63063,"eighty":-0.984961,"marketCap":22133176},{"date":"2022-02-25","current":5.797513,"twenty":-3.595863,"median":-1.623854,"eighty":-0.983148,"marketCap":20407245},{"date":"2022-03-04","current":7.688842,"twenty":-3.595863,"median":-1.610427,"eighty":-0.977109,"marketCap":27064724},{"date":"2022-03-11","current":9.327448,"twenty":-3.595863,"median":-1.603271,"eighty":-0.960234,"marketCap":32832616},{"date":"2022-03-18","current":8.949308,"twenty":-3.595863,"median":-1.587308,"eighty":-0.953038,"marketCap":31501564},{"date":"2022-03-25","current":13.739078,"twenty":-3.595863,"median":-1.575798,"eighty":-0.943212,"marketCap":48361556},{"date":"2022-04-01","current":-2.330892,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":34170875},{"date":"2022-04-08","current":-1.922229,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":28179877},{"date":"2022-04-14","current":-1.619516,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":23742101},{"date":"2022-04-22","current":-1.695194,"twenty":-3.595863,"median":-1.573165,"eighty":-0.9373,"marketCap":24851545},{"date":"2022-04-29","current":-1.460894,"twenty":-3.595863,"median":-1.567007,"eighty":-0.9373,"marketCap":21416706},{"date":"2022-05-06","current":-1.425779,"twenty":-3.595863,"median":-1.555379,"eighty":-0.9373,"marketCap":20901924},{"date":"2022-05-13","current":-1.056813,"twenty":-3.595863,"median":-1.550777,"eighty":-0.937,"marketCap":22410768},{"date":"2022-05-20","current":-1.287009,"twenty":-3.595863,"median":-1.543612,"eighty":-0.937,"marketCap":27292322},{"date":"2022-05-27","current":-1.412571,"twenty":-3.595863,"median":-1.53758,"eighty":-0.937,"marketCap":29954988},{"date":"2022-06-03","current":-1.370717,"twenty":-3.595863,"median":-1.533932,"eighty":-0.937,"marketCap":29067432},{"date":"2022-06-10","current":-1.245155,"twenty":-3.595863,"median":-1.527953,"eighty":-0.937,"marketCap":26404767},{"date":"2022-06-17","current":-1.150984,"twenty":-3.595863,"median":-1.5272,"eighty":-0.937,"marketCap":24407768},{"date":"2022-06-24","current":-1.043733,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22133407},{"date":"2022-07-01","current":-1.025422,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21745102},{"date":"2022-07-08","current":-1.067276,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":22632657},{"date":"2022-07-15","current":-1.03327,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":21911519},{"date":"2022-07-22","current":-0.964734,"twenty":-3.596495,"median":-1.527451,"eighty":-0.936953,"marketCap":20458147},{"date":"2022-07-29","current":-0.876841,"twenty":-3.596495,"median":-1.527451,"eighty":-0.931028,"marketCap":18594281},{"date":"2022-08-05","current":-0.961804,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20396018},{"date":"2022-08-12","current":-1.203999,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":23746467},{"date":"2022-08-19","current":-1.114512,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":21981520},{"date":"2022-08-26","current":-1.039545,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20502942},{"date":"2022-09-02","current":-1.060411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":20914480},{"date":"2022-09-09","current":-0.988317,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":19492581},{"date":"2022-09-16","current":-0.95958,"twenty":-3.596495,"median":-1.527451,"eighty":-0.921757,"marketCap":18925793},{"date":"2022-09-23","current":-0.694946,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91927,"marketCap":13706414},{"date":"2022-09-30","current":-0.659586,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":13009018},{"date":"2022-10-07","current":-0.643593,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":12693588},{"date":"2022-10-14","current":-0.507778,"twenty":-3.596495,"median":-1.527451,"eighty":-0.91019,"marketCap":10014898},{"date":"2022-10-21","current":-0.463547,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":9142538},{"date":"2022-10-28","current":-0.437309,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8625036},{"date":"2022-11-04","current":-0.436684,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8612714},{"date":"2022-11-11","current":-0.368787,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7528424},{"date":"2022-11-18","current":-0.366132,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7474209},{"date":"2022-11-25","current":-0.371805,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7590031},{"date":"2022-12-02","current":-0.405847,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8284963},{"date":"2022-12-09","current":-0.403433,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8235677},{"date":"2022-12-16","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2022-12-23","current":-0.340419,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6949314},{"date":"2022-12-30","current":-0.32714,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6678242},{"date":"2023-01-06","current":-0.396552,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8095212},{"date":"2023-01-13","current":-0.434457,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8869001},{"date":"2023-01-20","current":-0.419126,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8556035},{"date":"2023-01-27","current":-0.380376,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7764996},{"date":"2023-02-03","current":-0.350076,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":7146458},{"date":"2023-02-10","current":-0.407416,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":8316999},{"date":"2023-02-17","current":-0.328227,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6700420},{"date":"2023-02-24","current":-0.305411,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":6234668},{"date":"2023-03-03","current":-0.240527,"twenty":-3.596495,"median":-1.527451,"eighty":-0.90934,"marketCap":4910109},{"date":"2023-03-10","current":-0.24777,"twenty":-3.596495,"median":-1.527451,"eighty":-0.907806,"marketCap":5057967},{"date":"2023-03-17","current":-0.223325,"twenty":-3.533753,"median":-1.52592,"eighty":-0.894771,"marketCap":4558947},{"date":"2023-03-24","current":-0.225437,"twenty":-3.447588,"median":-1.52,"eighty":-0.883147,"marketCap":4602072},{"date":"2023-03-31","current":-0.299302,"twenty":-3.342006,"median":-1.514101,"eighty":-0.876998,"marketCap":4602072},{"date":"2023-04-06","current":-0.414954,"twenty":-3.245042,"median":-1.505332,"eighty":-0.862126,"marketCap":6380335},{"date":"2023-04-14","current":-0.382048,"twenty":-3.128849,"median":-1.497085,"eighty":-0.846249,"marketCap":5874368},{"date":"2023-04-21","current":-0.350257,"twenty":-3.00802,"median":-1.472212,"eighty":-0.827789,"marketCap":5385552},{"date":"2023-04-28","current":-0.317908,"twenty":-2.975696,"median":-1.460044,"eighty":-0.81794,"marketCap":4888160},{"date":"2023-05-05","current":-0.329058,"twenty":-2.975696,"median":-1.447575,"eighty":-0.780531,"marketCap":5059589},{"date":"2023-05-12","current":-0.336314,"twenty":-2.975696,"median":-1.433498,"eighty":-0.709089,"marketCap":5171159},{"date":"2023-05-19","current":-0.19396,"twenty":-2.975696,"median":-1.423496,"eighty":-0.692847,"marketCap":3931967},{"date":"2023-05-26","current":-0.197376,"twenty":-2.975696,"median":-1.412571,"eighty":-0.641444,"marketCap":4001209},{"date":"2023-06-02","current":-0.220349,"twenty":-2.975696,"median":-1.388697,"eighty":-0.560879,"marketCap":4466908},{"date":"2023-06-09","current":-0.217076,"twenty":-2.975696,"median":-1.379005,"eighty":-0.483339,"marketCap":4400569},{"date":"2023-06-16","current":-0.195032,"twenty":-2.975696,"median":-1.370717,"eighty":-0.448528,"marketCap":3953688},{"date":"2023-06-23","current":-0.170184,"twenty":-2.982161,"median":-1.353933,"eighty":-0.434505,"marketCap":3449973},{"date":"2023-06-30","current":-0.181436,"twenty":-2.988627,"median":-1.339327,"eighty":-0.425077,"marketCap":3678071},{"date":"2023-07-07","current":-0.200541,"twenty":-2.988627,"median":-1.324172,"eighty":-0.42154,"marketCap":4065361},{"date":"2023-07-14","current":-0.211441,"twenty":-2.988627,"median":-1.318348,"eighty":-0.412946,"marketCap":4286331},{"date":"2023-07-21","current":-0.227381,"twenty":-2.988627,"median":-1.303895,"eighty":-0.408403,"marketCap":4609469},{"date":"2023-07-28","current":-0.218004,"twenty":-2.988627,"median":-1.299796,"eighty":-0.404543,"marketCap":4419387},{"date":"2023-08-04","current":-0.210034,"twenty":-2.988627,"median":-1.287893,"eighty":-0.400318,"marketCap":4257818},{"date":"2023-08-11","current":-0.207221,"twenty":-2.988627,"median":-1.283599,"eighty":-0.396103,"marketCap":4200794},{"date":"2023-08-18","current":-0.273713,"twenty":-2.988627,"median":-1.283599,"eighty":-0.387836,"marketCap":4289631},{"date":"2023-08-25","current":-0.249666,"twenty":-2.988627,"median":-1.283599,"eighty":-0.386086,"marketCap":3912764},{"date":"2023-09-01","current":-0.247544,"twenty":-2.988627,"median":-1.279573,"eighty":-0.380545,"marketCap":3879512},{"date":"2023-09-08","current":-0.30554,"twenty":-2.995092,"median":-1.281586,"eighty":-0.379048,"marketCap":4788426},{"date":"2023-09-15","current":-0.273006,"twenty":-2.995092,"median":-1.281586,"eighty":-0.371322,"marketCap":4278547},{"date":"2023-09-21","current":-0.237642,"twenty":-2.995092,"median":-1.281586,"eighty":-0.366132,"marketCap":3724331},{"date":"2023-09-28","current":-0.241179,"twenty":-3.001556,"median":-1.283599,"eighty":-0.352265,"marketCap":3779753},{"date":"2023-10-06","current":-0.220668,"twenty":-3.00802,"median":-1.285304,"eighty":-0.350076,"marketCap":3458307},{"date":"2023-10-13","current":-0.219607,"twenty":-3.020949,"median":-1.287329,"eighty":-0.345907,"marketCap":3441681},{"date":"2023-10-19","current":-0.234106,"twenty":-3.020949,"median":-1.287329,"eighty":-0.340322,"marketCap":3668909},{"date":"2023-10-27","current":-0.275128,"twenty":-3.038275,"median":-1.289405,"eighty":-0.33856,"marketCap":4311800},{"date":"2023-11-03","current":-0.234106,"twenty":-3.038275,"median":-1.289405,"eighty":-0.335883,"marketCap":3668909},{"date":"2023-11-10","current":-0.229862,"twenty":-3.038275,"median":-1.287329,"eighty":-0.327575,"marketCap":3602404},{"date":"2023-11-17","current":-0.218983,"twenty":-3.038275,"median":-1.287329,"eighty":-0.325402,"marketCap":3366208},{"date":"2023-11-24","current":-0.219438,"twenty":-3.038275,"median":-1.285304,"eighty":-0.318704,"marketCap":3373203},{"date":"2023-12-01","current":-0.20947,"twenty":-3.038275,"median":-1.285304,"eighty":-0.314376,"marketCap":3219977},{"date":"2023-12-08","current":-0.245586,"twenty":-3.034655,"median":-1.283599,"eighty":-0.304897,"marketCap":3775145},{"date":"2023-12-15","current":-0.222472,"twenty":-3.034655,"median":-1.279573,"eighty":-0.299302,"marketCap":3419837},{"date":"2023-12-22","current":-0.220305,"twenty":-3.034655,"median":-1.279573,"eighty":-0.285454,"marketCap":3386527},{"date":"2023-12-29","current":-0.245586,"twenty":-3.038275,"median":-1.279573,"eighty":-0.274279,"marketCap":3775145},{"date":"2024-01-05","current":-0.195024,"twenty":-3.041896,"median":-1.279573,"eighty":-0.271181,"marketCap":2997909},{"date":"2024-01-12","current":-0.199358,"twenty":-3.041896,"median":-1.279573,"eighty":-0.259992,"marketCap":3064530},{"date":"2024-01-19","current":-0.189968,"twenty":-3.045517,"median":-1.281586,"eighty":-0.254617,"marketCap":2920186},{"date":"2024-01-26","current":-0.184912,"twenty":-3.041896,"median":-1.279573,"eighty":-0.250514,"marketCap":2842462},{"date":"2024-02-02","current":-0.174821,"twenty":-3.041896,"median":-1.279573,"eighty":-0.247589,"marketCap":2687348},{"date":"2024-02-09","current":-0.17753,"twenty":-3.041896,"median":-1.279573,"eighty":-0.244279,"marketCap":2728986},{"date":"2024-02-16","current":-0.213082,"twenty":-3.041896,"median":-1.275501,"eighty":-0.242364,"marketCap":3275494},{"date":"2024-02-23","current":-0.20947,"twenty":-3.041896,"median":-1.271818,"eighty":-0.23878,"marketCap":3219977},{"date":"2024-03-01","current":-0.205859,"twenty":-3.038275,"median":-1.265073,"eighty":-0.236935,"marketCap":3164460},{"date":"2024-03-08","current":-0.178411,"twenty":-3.038275,"median":-1.255781,"eighty":-0.234106,"marketCap":2742532},{"date":"2024-03-15","current":-0.181661,"twenty":-3.038275,"median":-1.250492,"eighty":-0.230503,"marketCap":2792497},{"date":"2024-03-22","current":-0.163965,"twenty":-3.038275,"median":-1.244323,"eighty":-0.227584,"marketCap":2520464},{"date":"2024-03-28","current":-0.166132,"twenty":-3.038275,"median":-1.240798,"eighty":-0.225975,"marketCap":2553775},{"date":"2024-04-05","current":-0.203729,"twenty":-3.041896,"median":-1.230959,"eighty":-0.224204,"marketCap":2848335},{"date":"2024-04-12","current":-0.1925,"twenty":-3.041896,"median":-1.221411,"eighty":-0.222166,"marketCap":2691336},{"date":"2024-04-19","current":-0.190092,"twenty":-3.041896,"median":-1.203999,"eighty":-0.221398,"marketCap":2657674},{"date":"2024-04-26","current":-0.185218,"twenty":-3.038275,"median":-1.198146,"eighty":-0.219886,"marketCap":2589532},{"date":"2024-05-03","current":-0.193981,"twenty":-3.038275,"median":-1.190391,"eighty":-0.219154,"marketCap":2712051},{"date":"2024-05-10","current":-0.402931,"twenty":-3.038275,"median":-1.182636,"eighty":-0.217651,"marketCap":2828574},{"date":"2024-05-17","current":-0.634827,"twenty":-3.038275,"median":-1.174881,"eighty":-0.217651,"marketCap":4456486},{"date":"2024-05-24","current":-0.551348,"twenty":-3.038275,"median":-1.157433,"eighty":-0.217651,"marketCap":3870465},{"date":"2024-05-31","current":-0.595301,"twenty":-3.038275,"median":-1.141938,"eighty":-0.217651,"marketCap":4179012},{"date":"2024-06-07","current":-0.580469,"twenty":-3.038275,"median":-1.130057,"eighty":-0.217651,"marketCap":4074891},{"date":"2024-06-14","current":-0.605707,"twenty":-3.041896,"median":-1.124757,"eighty":-0.217534,"marketCap":4252060},{"date":"2024-06-21","current":-0.584352,"twenty":-3.045517,"median":-1.113756,"eighty":-0.217416,"marketCap":4102148},{"date":"2024-06-28","current":-0.604736,"twenty":-3.086365,"median":-1.10913,"eighty":-0.217416,"marketCap":4245246},{"date":"2024-07-05","current":-0.58241,"twenty":-3.086365,"median":-1.085699,"eighty":-0.217416,"marketCap":4088520},{"date":"2024-07-12","current":-0.618073,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4338873},{"date":"2024-07-15","current":-0.627042,"twenty":-3.086365,"median":-1.07774,"eighty":-0.217416,"marketCap":4401836},{"date":"2024-08-02","current":-0.568821,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-08-09","current":-0.516617,"twenty":-3.128686,"median":-1.072359,"eighty":-0.217067,"marketCap":3626653},{"date":"2024-08-16","current":-0.55663,"twenty":-3.115753,"median":-1.067276,"eighty":-0.217067,"marketCap":3775066},{"date":"2024-08-23","current":-0.564668,"twenty":-2.928294,"median":-1.058612,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-08-30","current":-0.587777,"twenty":-2.850396,"median":-1.046349,"eighty":-0.217067,"marketCap":3986307},{"date":"2024-09-06","current":-0.574716,"twenty":-2.751223,"median":-1.041295,"eighty":-0.217067,"marketCap":3897722},{"date":"2024-09-13","current":-0.55864,"twenty":-2.607599,"median":-1.028038,"eighty":-0.217067,"marketCap":3788695},{"date":"2024-09-20","current":-0.588782,"twenty":-2.555448,"median":-1.013754,"eighty":-0.217067,"marketCap":3993121},{"date":"2024-09-27","current":-0.548592,"twenty":-2.484534,"median":-0.99388,"eighty":-0.217067,"marketCap":3720553},{"date":"2024-10-04","current":-0.564668,"twenty":-2.451609,"median":-0.981415,"eighty":-0.217067,"marketCap":3829580},{"date":"2024-10-11","current":-0.548612,"twenty":-2.437009,"median":-0.95958,"eighty":-0.217067,"marketCap":3720689},{"date":"2024-10-18","current":-0.63902,"twenty":-2.402223,"median":-0.944873,"eighty":-0.217067,"marketCap":4333831},{"date":"2024-10-25","current":-0.865389,"twenty":-2.393358,"median":-0.931207,"eighty":-0.217067,"marketCap":5869070},{"date":"2024-10-31","current":-0.846018,"twenty":-2.375629,"median":-0.926472,"eighty":-0.217067,"marketCap":5737692},{"date":"2024-11-08","current":-0.819874,"twenty":-2.355369,"median":-0.898306,"eighty":-0.217067,"marketCap":5560387},{"date":"2024-11-15","current":-0.902791,"twenty":-2.355369,"median":-0.883284,"eighty":-0.217067,"marketCap":5260562},{"date":"2024-11-22","current":-0.60646,"twenty":-2.355369,"median":-0.876841,"eighty":-0.217067,"marketCap":3533844},{"date":"2024-11-29","current":-0.653541,"twenty":-2.355369,"median":-0.860622,"eighty":-0.217067,"marketCap":3808182},{"date":"2024-12-06","current":-1.27663,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":7438923},{"date":"2024-12-13","current":-1.475737,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8599122},{"date":"2024-12-20","current":-1.456998,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8489926},{"date":"2024-12-27","current":-1.440601,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8394381},{"date":"2025-01-03","current":-1.426546,"twenty":-2.355369,"median":-0.852026,"eighty":-0.217067,"marketCap":8312484},{"date":"2025-01-10","current":-1.086892,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6333321},{"date":"2025-01-17","current":-1.187617,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6920245},{"date":"2025-01-24","current":-1.234466,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":7193233},{"date":"2025-01-31","current":-1.196987,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6974843},{"date":"2025-02-07","current":-1.138426,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6633608},{"date":"2025-02-14","current":-1.126714,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":6565361},{"date":"2025-02-21","current":-1.029502,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5998911},{"date":"2025-02-28","current":-0.903034,"twenty":-2.355369,"median":-0.849022,"eighty":-0.217067,"marketCap":5261980},{"date":"2025-03-07","current":-0.815239,"twenty":-2.355369,"median":-0.838218,"eighty":-0.217067,"marketCap":4750400},{"date":"2025-03-14","current":-0.754289,"twenty":-2.355369,"median":-0.819874,"eighty":-0.217067,"marketCap":4395243},{"date":"2025-03-21","current":-0.773005,"twenty":-2.355369,"median":-0.796195,"eighty":-0.217067,"marketCap":4504302},{"date":"2025-03-28","current":-0.658189,"twenty":-2.355369,"median":-0.773005,"eighty":-0.217067,"marketCap":4632333},{"date":"2025-04-04","current":-0.543864,"twenty":-2.355369,"median":-0.756608,"eighty":-0.217067,"marketCap":3827712},{"date":"2025-04-11","current":-0.580769,"twenty":-2.355369,"median":-0.717678,"eighty":-0.217067,"marketCap":4087449},{"date":"2025-04-17","current":-0.614546,"twenty":-2.355369,"median":-0.697632,"eighty":-0.217067,"marketCap":4325177},{"date":"2025-04-25","current":-0.631872,"twenty":-2.355369,"median":-0.678263,"eighty":-0.217067,"marketCap":4447117},{"date":"2025-05-02","current":-0.697311,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":4907673},{"date":"2025-05-09","current":-2.909028,"twenty":-2.355369,"median":-0.665209,"eighty":-0.217067,"marketCap":5864601},{"date":"2025-05-16","current":-2.624228,"twenty":-2.360434,"median":-0.665209,"eighty":-0.217067,"marketCap":5290444},{"date":"2025-05-23","current":-2.834438,"twenty":-2.380695,"median":-0.665209,"eighty":-0.217067,"marketCap":5714227},{"date":"2025-05-30","current":-3.180266,"twenty":-2.393358,"median":-0.665209,"eighty":-0.217067,"marketCap":6411417},{"date":"2025-06-06","current":-3.248076,"twenty":-2.398424,"median":-0.665209,"eighty":-0.217067,"marketCap":6548121},{"date":"2025-06-13","current":-3.308223,"twenty":-2.40982,"median":-0.665209,"eighty":-0.217067,"marketCap":6669378},{"date":"2025-06-20","current":-3.321039,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":6695215},{"date":"2025-06-27","current":-2.970057,"twenty":-2.39969,"median":-0.664959,"eighty":-0.217067,"marketCap":5987635},{"date":"2025-07-03","current":-3.153143,"twenty":-2.412353,"median":-0.664959,"eighty":-0.217067,"marketCap":6356736},{"date":"2025-07-11","current":-3.268419,"twenty":-2.47567,"median":-0.664959,"eighty":-0.217067,"marketCap":6589132},{"date":"2025-07-18","current":-3.078552,"twenty":-2.732724,"median":-0.664959,"eighty":-0.217067,"marketCap":6206361},{"date":"2025-07-25","current":-2.841219,"twenty":-2.793752,"median":-0.664959,"eighty":-0.217067,"marketCap":5727897},{"date":"2025-07-31","current":-2.861562,"twenty":-2.820876,"median":-0.664959,"eighty":-0.217067,"marketCap":5768908}],"updateTime":1754102155332}}}