美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力拓

63.10

-0.7300-1.14%

盘后：63.00-0.0999-0.16%19:58 EDT

成交量：295.44万

成交额：1.86亿

市值：1,025.34亿

市盈率：8.92

高：63.28

开：63.28

低：62.78

收：63.83

数据加载中...

总览公司新闻公告

今日英国股市：英国通胀高于预期，英镑跌破1.34美元

全球最大铁矿石企业力拓换帅 25年老员工如何打开新局面？

矿业巨头力拓与安托法加斯塔领跑富时100指数涨幅受产量报告提振

西芒杜项目首船时间提前，铁矿石巨头力拓将“换帅”

21世纪经济报道

第三届链博会开幕力拓携手中国宝武参展

中国新闻网

力拓二季度铁矿石产量环比增18% 发运量增13%

中国煤炭资源网

力拓7月15日成交额为2.09亿美元

力拓皮尔巴拉铁矿二季度产量创七年新高美关税致成本激增3亿美元

力拓第二季度报告：积极面盖过消极面，分析师指出

RBC强调力拓第二季度Pilbara铁矿石出货不足受市场关注 -- 市场动态

华尔街洞察

力拓二季度皮尔巴拉铁矿石产量创2018年以来新高同时警示3亿美元关税成本

华尔街洞察

力拓下调旗舰铁矿石混矿品位二季度运营报告解读

华尔街洞察

力拓(RIO.US)Q2铁矿发运量不及预期铜产量或达指引上限提振信心

智通财经网

力拓集团周二逆市下挫股价表现弱于大盘

华尔街洞察

力拓新CEO领导下战略方向预计无根本变革 -- 市场评论

华尔街洞察

力拓集团任命乔德为首席执行官

力拓与嘉能可联姻希望愈发渺茫——市场观察

华尔街洞察

力拓任命铁矿石主管特洛特为新任CEO 市场认为运营为重战略明确

华尔街洞察

力拓任命铁矿石主管西蒙·特罗特为新任首席执行官

华尔街洞察

力拓新任CEO面临关键资金决策十字路口

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","market":"US","secType":"STK","nameCN":"力拓","latestPrice":63.1,"timestamp":1753473600000,"preClose":63.83,"halted":0,"volume":2954444,"hourTrading":{"tag":"盘后","latestPrice":63.0001,"preClose":63.1,"latestTime":"19:58 EDT","volume":18299,"amount":1154645.1797,"timestamp":1753487916103},"delay":0,"floatShares":1240655281,"shares":1624942052,"eps":7.072,"marketStatus":"休市中","change":-0.73,"latestTime":"07-25 16:00:00 EDT","open":63.28,"high":63.28,"low":62.775,"amount":186232296.213496,"amplitude":0.007912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.072,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.83,"dividendRate":0.063708,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":63.83,"latestTime":"09:29 EDT","volume":32216,"amount":2037750.594,"timestamp":1753450199724},"postHourTrading":{"tag":"盘后","latestPrice":63.0001,"preClose":63.1,"latestTime":"19:58 EDT","volume":18299,"amount":1154645.1797,"timestamp":1753487916103},"volumeRatio":0.8840766983060305,"optionData":{"bulkOrders":[{"symbol":"RIO","call":true,"expireDate":1768539600000,"strike":"70.0","timestamp":1753454876261,"price":1.58,"volume":1250,"amount":197500,"type":"+"},{"symbol":"RIO","call":false,"expireDate":1768539600000,"strike":"57.5","timestamp":1753454876261,"price":2.12,"volume":1250,"amount":265000,"type":"+"}]},"impliedVol":0.2892,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIO\",,,,,undefined,":{"symbol":"RIO","floatShares":1240655281,"roa":"8.48%","roe":"20.25%","lyrEps":7.117244,"volumeRatio":0.8840766983060305,"shares":1624942052,"dividePrice":4.02,"high":63.28,"amplitude":0.007912,"preClose":63.83,"low":62.775,"week52Low":51.67,"pbRate":"1.86","psRate":"1.91","week52High":72.08,"institutionHeld":0.1092,"latestPrice":63.1,"eps":7.072,"divideRate":0.063708,"volume":2954444,"delay":0,"ttmEps":7.072,"open":63.28,"prevYearClose":58.81,"prevWeekClose":60.54,"prevMonthClose":58.33,"prevQuarterClose":58.33,"fiveDayClose":60.54,"twentyDayClose":58.58,"sixtyDayClose":60.88,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551709141","title":"今日英国股市：英国通胀高于预期，英镑跌破1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551709141","media":"英为财情","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551709141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:42","pubTimestamp":1752658920,"startTime":"0","endTime":"0","summary":"Investing.com - 周三英国股市走高，而英镑进一步跌破1.34美元，此时重要经济数据显示英国6月通胀率高于预期上升。月度通胀率上升0.3%，这两个数据均超过分析师预期的3.4%和0.2%。剔除波动较大的能源和食品价格的核心CPI，月度上升0.4%，年度上升3.7%，高于5月的0.2%和3.5%。截至格林威治标准时间0930，蓝筹股指数FTSE 100上涨0.2%，英镑兑美元上涨0.04%至1.3390。德国DAX指数上涨0.01%，法国CAC 40下跌近1%。同比出货量因港口持续维护而下降1%。公告后，Workspace股价下跌1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2887975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4588","BK4168","RIO","BK4585"],"gpt_icon":0},{"id":"2551114170","title":"全球最大铁矿石企业力拓换帅 25年老员工如何打开新局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114170","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:21","pubTimestamp":1752657707,"startTime":"0","endTime":"0","summary":"全球最大铁矿石生产商力拓集团为期两个月的CEO遴选尘埃落定。乔德在力拓工作已长达近25年。2021年1月，乔德被任命为力拓最大的业务板块铁矿业务的首席执行官。石道成则将在乔德正式上任时，卸任力拓集团首席执行官并退出董事会。该笔交易助力力拓一跃成为全球最大的锂金属供应商之一。文章来源：澎湃新闻全球最大铁矿石企业力拓换帅，25年老员工如何打开新局面？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173723a44e67f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173723a44e67f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4168","RIO"],"gpt_icon":0},{"id":"1119484443","title":"矿业巨头力拓与安托法加斯塔领跑富时100指数涨幅 受产量报告提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1119484443","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119484443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:37","pubTimestamp":1752655062,"startTime":"0","endTime":"0","summary":"欧洲早盘交易时段，矿业巨头力拓与安托法加斯塔成为富时100指数领涨股。力拓股价上涨2%至每股4437.5便士，其澳大利亚铁矿创下2018年以来最高单季产量纪录。但该公司警示，加拿大铝制品出口面临美国关税冲击，预计将产生约3亿美元总成本。铜矿企业安托法加斯塔股价攀升2.5%至1886便士，因其洛佩拉姆布雷斯与森蒂内拉矿区二季度成本下降、产量上升后，公司宣布维持全年业绩指引不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7095","BK4588","RIO","RIO.AU","BK4585","BK7511","BK7507"],"gpt_icon":0},{"id":"2551511721","title":"西芒杜项目首船时间提前，铁矿石巨头力拓将“换帅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511721","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:19","pubTimestamp":1752646756,"startTime":"0","endTime":"0","summary":"石道成透露了一个重要信息：西芒杜项目首船时间提前。备受关注的西芒杜项目，是全球储量最大、品质最高的铁矿石项目。西芒杜项目也是目前中资企业海外投资最大的铁矿石项目。按照最新进展，西芒杜首船铁矿石的发运时间将提前至2025年11月前后，预计2025年的发运量将在50万吨至100万吨。文章来源：21世纪经济报道西芒杜项目首船时间提前，铁矿石巨头力拓将“换帅”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142703a44dfa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142703a44dfa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","BK4168","BK4588","BK4585"],"gpt_icon":0},{"id":"2551213117","title":"第三届链博会开幕 力拓携手中国宝武参展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213117","media":"中国新闻网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:03","pubTimestamp":1752645834,"startTime":"0","endTime":"0","summary":"全球最大铁矿石供应商力拓集团和最大钢铁企业中国宝武钢铁集团有限公司再度携手参展。在联合展示区域，力拓与中国宝武首次展示其最新投产的铁矿项目——位于西澳大利亚皮尔巴拉地区的西坡铁矿。西坡项目是力拓与中国宝武宝瑞吉东坡合资项目的延续，已于2025年6月6日正式投产。力拓将与包括中国宝武在内的伙伴不断深化合作，推动从资源开发到低碳钢铁生产的全链条协同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140605954472fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140605954472fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","BK4585","BK4168","BK4588"],"gpt_icon":0},{"id":"2551911762","title":"力拓二季度铁矿石产量环比增18% 发运量增13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911762","media":"中国煤炭资源网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:47","pubTimestamp":1752644875,"startTime":"0","endTime":"0","summary":"2025年第二季度，力拓权益铁矿石产量累计7354.8万吨，同比增长6%，环比增长18%；发运量在7077.8万吨，同比增长3%，环比增长13%。2025年二季度，加拿大铁矿石公司力拓权益球团和精粉产量248.8万吨，同比增14%，环比增7%；权益发运量为265.8万吨，同比增长10%，环比增长33%。加拿大铁矿石公司球团和精粉2025年全年权益产量指导目标保持970-1140万吨不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614052797a80aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614052797a80aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIO","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2551112592","title":"力拓7月15日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:31","pubTimestamp":1752643867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，力拓成交额为2.09亿美元，成交额较昨日增加13.01%，当日成交量为357.48万股。力拓于2025年7月15日跌2.26%，报58.47美元，该股过去5个交易日跌0.44%，年初至今涨3.38%，过去60日涨2.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.09亿|13.01%|357.48万|#|2025-07-14|1.85亿|-31.51%|309.29万|#|2025-07-11|2.70亿|-46.72%|446.26万|#|2025-07-10|5.07亿|164.56%|842.27万|#|2025-07-09|1.92亿|-21.76%|327.40万|力拓是一家全球多元化的矿业公司。1995年，RTZ和CRA通过双重上市结构合并，形成了如今的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133114a6aca48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133114a6aca48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","RIO","BK4585","BK4588"],"gpt_icon":0},{"id":"1157180611","title":"力拓皮尔巴拉铁矿二季度产量创七年新高 美关税致成本激增3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157180611","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157180611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:58","pubTimestamp":1752641935,"startTime":"0","endTime":"0","summary":"全球第二大矿业巨头力拓集团周三公布，其位于澳大利亚的皮尔巴拉铁矿二季度产量达8370万公吨，创2018年以来同期最高纪录。不过同期铁矿石发货量同比微降1%至7990万吨，公司维持全年发货量预期将处于3.23亿至3.38亿吨区间下限。在铝业务板块，力拓披露上半年因美国对加拿大铝制品征收关税产生约3亿美元成本。力拓在财报中强调，当前正通过供应链动态管理应对关税环境变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7095","BK7511","BK4585","RIO.AU","RIO","BK4168","BK7507"],"gpt_icon":0},{"id":"1134982025","title":"力拓第二季度报告：积极面盖过消极面，分析师指出","url":"https://stock-news.laohu8.com/highlight/detail?id=1134982025","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134982025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:03","pubTimestamp":1752638612,"startTime":"0","endTime":"0","summary":"杰富瑞分析师强调，力拓第二季度生产报告中的积极因素盖过了消极方面。公司任命铁矿石主管西蒙·特罗特为新任首席执行官，此举消除了部分战略方向的不确定性。尽管铁矿石业绩略低于预期，但偏差并不显著。与此同时，公司在铜业务上表现卓越，堪称一个亮眼季度；铝土矿产出也超出分析师预判。然而，分析师仍维持对力拓伦敦和悉尼上市股票的持有评级，并重申了对公司进军锂领域的担忧。力拓股票在悉尼交易中下跌0.4%，报109.825澳元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7095","RIO.AU","RIO","BK7507","BK4168","BK4585","BK7511"],"gpt_icon":0},{"id":"1159147360","title":"RBC强调力拓第二季度Pilbara铁矿石出货不足受市场关注 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1159147360","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159147360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:30","pubTimestamp":1752636610,"startTime":"0","endTime":"0","summary":"RBC分析师Kaan Peker指出，力拓第二季度Pilbara铁矿石出货量低于共识预期2%，这可能是该矿商季度更新中的核心焦点。相反，铜出货量却表现强劲，超出共识13%，并远超RBC自身预估17%。Peker还着重提到Simandou项目的进度大幅加速，首次出货预计将从今年11月启动。然而，RBC当前预测2025年Simandou项目不会贡献任何铁矿石出货。RBC对力拓维持行业表现评级。该股在悉尼市场下跌0.3%，报109.99澳元/股，表现优于同行矿企。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","BK4585","RIO","BK4588","BK4168","RIO.AU","BK7511","BK7095"],"gpt_icon":0},{"id":"1160765978","title":"力拓二季度皮尔巴拉铁矿石产量创2018年以来新高 同时警示3亿美元关税成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1160765978","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160765978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:03","pubTimestamp":1752635026,"startTime":"0","endTime":"0","summary":"全球矿业巨头力拓集团公布其皮尔巴拉矿区铁矿石产量在二季度达到8370万公吨，创下自2018年以来同期最高纪录，同比攀升5%。不过该季度铁矿石发运量同比微降1%，为7990万吨。公司维持全年发运量预期，称将处于3.23亿至3.38亿吨指导区间的下限。在运营捷报背后，力拓同时披露因美国对加拿大铝制品征收关税导致上半年产生约3亿美元总成本。铜业务方面，力拓预计2025年产量将达年度预测区间上限，单位生产成本则趋近指导下限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","RIO.AU","BK4585","RIO","BK4588","BK7507","BK4168","BK7511"],"gpt_icon":0},{"id":"1129782184","title":"力拓下调旗舰铁矿石混矿品位 二季度运营报告解读","url":"https://stock-news.laohu8.com/highlight/detail?id=1129782184","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129782184?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:03","pubTimestamp":1752635006,"startTime":"0","endTime":"0","summary":"矿业巨头力拓集团周三披露的二季度运营报告显示，其2025年铜和铝土矿产量预计将达到指导区间上限，而钛白粉渣产量将处于区间下限。公司重申，皮尔巴拉铁矿石年发货量将处于全年指导区间低端，符合四月预警。铁矿石生产方面，二季度产量强劲反弹，创2018年以来同期最高纪录，成功扭转一季度恶劣天气的影响。继2024年三季度首次宣布后，力拓已完成产品战略评估，并向客户通报皮尔巴拉混矿新规格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK7095","BK7507","RIO.AU","BK4168","BK7511","RIO"],"gpt_icon":0},{"id":"2551111749","title":"力拓(RIO.US)Q2铁矿发运量不及预期 铜产量或达指引上限提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111749","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:12","pubTimestamp":1752631964,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，力拓集团公布第二季度铁矿石发运量增幅低于预期，但预计2025财年铜产量将达到指引区间上限水平。作为全球最大的炼钢原料(铁矿石)生产商，力拓集团的业务曾在今年一季度因热带气旋频发而受阻，如今其铁矿石发运量正逐步恢复。在此期间，力拓的低品位SP10铁矿石发运占比提升，占Pilbara矿区总发运量的29%。随着蒙古Oyu Tolgoi地下矿产能逐步提升，力拓预计全年铜产量将处于指引区间上限，单位成本则有望接近区间下限。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HGmain","MHGmain","BK4588","FEFmain","QCmain","RIO","BK4168","BK4585"],"gpt_icon":0},{"id":"1193941450","title":"力拓集团周二逆市下挫 股价表现弱于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1193941450","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193941450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:18","pubTimestamp":1752599883,"startTime":"0","endTime":"0","summary":"本文由自动化技术生成。周二英国股市整体表现疲软之际，力拓集团股价下挫1.81%至43.46英镑。当日富时100指数下跌0.66%，报收8938.32点，该矿业巨头股价走势明显弱于大盘。\n值得关注的是，当前股价较9月30日创下的52周高点54.74英镑已回落20.61%。当日成交量达220万股，较50日平均成交量300万股明显萎缩。\n数据来源：道琼斯市场数据、FactSet\n（本文版权归道琼斯公司所有）\n2025年7月15日","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK7507","BK7095","RIO","BK4168","BK4588","BK7511","RIO.AU"],"gpt_icon":0},{"id":"1144728755","title":"力拓新CEO领导下战略方向预计无根本变革 -- 市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1144728755","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144728755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:46","pubTimestamp":1752580013,"startTime":"0","endTime":"0","summary":"花旗集团分析师Paul McTaggart在最新报告中指出，在即将上任的首席执行官Simon Trott领导下，力拓的战略方向不太可能发生根本性调整。他预测公司会更加强调核心资产的运营绩效和成本纪律；同时，随着力拓在锂等领域获得一系列新机遇，并购活动的优先级可能降低。McTaggart还强调，Trott作为铁矿石业务主管的继任者人选至关重要。当前，力拓正推进澳大利亚Pilbara地区的新矿开发项目，以替换老化矿坑，该区域贡献了公司绝大部分利润。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4588","BK4585","BK4168","RIO","BK7507","RIO.AU","BK7511"],"gpt_icon":0},{"id":"2551086161","title":"力拓集团任命乔德为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2551086161","media":"人民财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551086161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:28","pubTimestamp":1752578917,"startTime":"0","endTime":"0","summary":"人民财讯7月15日电，力拓集团董事会已任命乔德（SimonTrott）接替石道成（JakobStausholm）担任首席执行官，该任命自2025年8月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507153457758766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4168","RIO","BK4585","BK4588"],"gpt_icon":0},{"id":"1143066004","title":"力拓与嘉能可联姻希望愈发渺茫——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1143066004","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143066004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:14","pubTimestamp":1752574462,"startTime":"0","endTime":"0","summary":"矿业巨头力拓与嘉能可的潜在合并案，如今看来可能性已微乎其微。加拿大皇家银行资本市场分析师最新报告指出，尽管近期媒体报道了两大矿业集团可能联姻的传闻，但随着西蒙·特罗特正式接任力拓首席执行官，市场期待的并购活动即使发生，观察人士也需做好至少半年后才会落地的准备。\n虽然人事变动可能为交易创造条件，但分析师强调当前市场环境使得这桩巨型交易面临前所未有的挑战。截至发稿，力拓伦敦股价微涨0.1%，报4430便士，市场反应显示投资者对短期达成协议并不乐观。\n（注：根据要求已删除记者署名、通讯社信息及版权声明）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7511","RIO.AU","BK7095","BK4168","RIO","BK4585","BK7507"],"gpt_icon":0},{"id":"1129143543","title":"力拓任命铁矿石主管特洛特为新任CEO 市场认为运营为重战略明确","url":"https://stock-news.laohu8.com/highlight/detail?id=1129143543","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129143543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:13","pubTimestamp":1752574429,"startTime":"0","endTime":"0","summary":"市场分析人士指出，力拓集团任命铁矿石业务负责人西蒙·特洛特为下任首席执行官的决定，彰显出该公司将战略重心聚焦于运营效能提升。威尔逊资产管理公司投资组合经理马修·豪普特表示，特洛特的任命将获得投资者普遍认可。\n\"当前力拓的投资组合已基本确定，亟需强化运营管理能力，他堪称完美人选\"，豪普特强调。伦敦市场早盘时段，力拓股价基本持平于4,428便士/股。该人事任命标志着这家矿业巨头在产能优化和项目执行层面将采取更务实的战略路径，通过精细化运营管理应对大宗商品市场的周期性波动。（伦敦时间9点52分）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK7507","BK7511","RIO","BK4588","BK4168","RIO.AU","BK4585"],"gpt_icon":0},{"id":"1142720929","title":"力拓任命铁矿石主管西蒙·特罗特为新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1142720929","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142720929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:55","pubTimestamp":1752573344,"startTime":"0","endTime":"0","summary":"力拓集团周二宣布，任命铁矿石业务主管西蒙·特罗特为公司新任首席执行官，这一决策凸显了公司强化核心盈利业务并推动多元化战略的决心。特罗特在力拓工作超过二十年，将于8月25日正式接替雅各布·斯托斯霍尔姆的职位。此前，公司于5月意外披露了CEO更换计划，引发投资者关注。特罗特在铁矿石部门任职期间，被巴顿誉为\"重建企业文化、强化外部关系和推动增长的关键人物\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK7507","BK4588","BK4585","RIO.AU","RIO","BK7095","BK7511"],"gpt_icon":0},{"id":"1137045649","title":"力拓新任CEO面临关键资金决策十字路口","url":"https://stock-news.laohu8.com/highlight/detail?id=1137045649","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137045649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:48","pubTimestamp":1752572930,"startTime":"0","endTime":"0","summary":"伦敦时间9时07分——加拿大皇家银行资本市场分析师指出，即将掌舵力拓的西蒙·特罗特面临多项重大战略抉择。此举虽可维持铁矿石市场供需平衡并支撑价格，却将以牺牲市场份额和推高单位成本为代价。这位新任掌门人同时面临资本配置的优先性挑战。资本市场正以谨慎乐观姿态观望决策动向。此刻，力拓伦敦股价微涨0.2%，报收于4434.50便士。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4585","RIO","BK7511","BK7507","BK4168","BK4588","RIO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"RIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-03-07","symbol":"RIO","amount":2.25,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-17"},{"date":"2025-02-19","symbol":"RIO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-16","symbol":"RIO","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"力拓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":1.049375,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-07","value":1.0666,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-22","value":0.4459,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-06","value":1.2582059,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-21","value":1.1000589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIO","date":"2025-07-25","current":9.397878,"percent":0.494281,"low":4.32374,"twenty":6.089788,"median":9.460626,"eighty":13.713805,"high":19.998659,"avg":9.947078,"sd":3.589985,"marketCap":108564287295.27},"quantilePoints":[{"date":"2020-07-31","current":14.25962,"twenty":7.537499,"median":9.932021,"eighty":25.080257,"marketCap":102612223580.03},{"date":"2020-08-07","current":14.339127,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103184354037.79},{"date":"2020-08-14","current":14.407238,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103674480025.95},{"date":"2020-08-21","current":14.332563,"twenty":7.549974,"median":9.974208,"eighty":25.080257,"marketCap":103137121434.74},{"date":"2020-08-28","current":14.412407,"twenty":7.549974,"median":10.000597,"eighty":25.080257,"marketCap":103711684934.14},{"date":"2020-09-04","current":14.019177,"twenty":7.549974,"median":10.031332,"eighty":25.080257,"marketCap":100881991333.1},{"date":"2020-09-11","current":14.787281,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":106409273430.31},{"date":"2020-09-18","current":15.016756,"twenty":7.549974,"median":10.033697,"eighty":25.080257,"marketCap":108060578964.89},{"date":"2020-09-25","current":13.947161,"twenty":7.549974,"median":10.046444,"eighty":25.080257,"marketCap":100363771142.22},{"date":"2020-10-02","current":13.969361,"twenty":7.549974,"median":10.096995,"eighty":25.080257,"marketCap":100523521208.28},{"date":"2020-10-09","current":14.440919,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":103916855232.35},{"date":"2020-10-16","current":13.87102,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99815857375.72},{"date":"2020-10-23","current":13.832772,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":99540625548.29},{"date":"2020-10-30","current":13.120903,"twenty":7.549974,"median":10.119575,"eighty":25.080257,"marketCap":94418015650.51},{"date":"2020-11-06","current":14.043783,"twenty":7.549974,"median":10.131519,"eighty":25.080257,"marketCap":101059061467.53},{"date":"2020-11-13","current":14.385463,"twenty":7.549974,"median":10.238286,"eighty":25.080257,"marketCap":103517793182.48},{"date":"2020-11-20","current":14.737666,"twenty":7.549974,"median":10.318207,"eighty":25.080257,"marketCap":106052250034.56},{"date":"2020-11-27","current":15.249756,"twenty":7.549974,"median":10.412971,"eighty":25.080257,"marketCap":109737246970.38},{"date":"2020-12-04","current":17.054088,"twenty":7.549974,"median":10.513385,"eighty":25.080257,"marketCap":122721219177.97},{"date":"2020-12-11","current":17.207444,"twenty":7.549974,"median":10.625598,"eighty":25.080257,"marketCap":123824772627.26},{"date":"2020-12-18","current":17.8235,"twenty":7.549974,"median":10.670296,"eighty":25.080257,"marketCap":128257904197.81},{"date":"2020-12-24","current":17.593008,"twenty":7.549974,"median":10.707315,"eighty":25.080257,"marketCap":126599285451.91},{"date":"2020-12-31","current":17.461863,"twenty":7.549974,"median":10.737478,"eighty":25.080257,"marketCap":125655567425.32},{"date":"2021-01-08","current":19.797141,"twenty":7.556044,"median":10.776509,"eighty":25.080257,"marketCap":142460229318.77},{"date":"2021-01-15","current":18.793804,"twenty":7.601124,"median":10.817345,"eighty":25.080257,"marketCap":135240211848.9},{"date":"2021-01-22","current":18.639699,"twenty":7.634485,"median":10.839943,"eighty":25.080257,"marketCap":134131271618.69},{"date":"2021-01-29","current":17.620021,"twenty":7.662414,"median":10.894731,"eighty":25.080257,"marketCap":126793674375.93},{"date":"2021-02-05","current":17.822585,"twenty":7.669855,"median":10.989066,"eighty":25.080257,"marketCap":128251319377.07},{"date":"2021-02-12","current":18.908895,"twenty":7.708269,"median":11.017817,"eighty":25.080257,"marketCap":136068402554.23},{"date":"2021-02-19","current":15.037337,"twenty":7.725875,"median":11.041607,"eighty":25.080257,"marketCap":146899736648.25},{"date":"2021-02-26","current":14.715432,"twenty":7.758574,"median":11.075505,"eighty":25.080257,"marketCap":143755055900.29},{"date":"2021-03-05","current":13.735769,"twenty":7.794763,"median":11.097985,"eighty":25.136758,"marketCap":134184728039.2},{"date":"2021-03-12","current":13.631909,"twenty":7.794763,"median":11.126667,"eighty":25.136758,"marketCap":133170124260.41},{"date":"2021-03-19","current":12.898973,"twenty":7.794763,"median":11.205999,"eighty":25.136758,"marketCap":126010067344.28},{"date":"2021-03-26","current":12.937103,"twenty":7.796174,"median":11.277157,"eighty":25.080257,"marketCap":126382558026.92},{"date":"2021-04-01","current":12.906067,"twenty":7.800786,"median":11.383119,"eighty":25.080257,"marketCap":126079368878.53},{"date":"2021-04-09","current":13.261111,"twenty":7.800597,"median":11.459279,"eighty":25.136758,"marketCap":129547795533.2},{"date":"2021-04-16","current":14.168872,"twenty":7.800597,"median":11.508407,"eighty":25.136758,"marketCap":138415711641.37},{"date":"2021-04-23","current":14.370911,"twenty":7.800597,"median":11.550701,"eighty":25.136758,"marketCap":140389428013.46},{"date":"2021-04-30","current":14.256448,"twenty":7.800786,"median":11.611591,"eighty":25.080257,"marketCap":139271232680.86},{"date":"2021-05-07","current":15.454446,"twenty":7.800786,"median":11.70696,"eighty":25.080257,"marketCap":150974483796.56},{"date":"2021-05-14","current":14.736246,"twenty":7.800786,"median":11.817773,"eighty":25.080257,"marketCap":143958385760.79},{"date":"2021-05-21","current":14.424937,"twenty":7.800786,"median":11.834671,"eighty":25.080257,"marketCap":140917214324.37},{"date":"2021-05-28","current":14.575495,"twenty":7.800786,"median":11.883314,"eighty":25.080257,"marketCap":142388019486.87},{"date":"2021-06-04","current":14.908461,"twenty":7.802387,"median":11.921641,"eighty":25.080257,"marketCap":145640753067.18},{"date":"2021-06-11","current":14.666561,"twenty":7.802387,"median":11.984816,"eighty":25.080257,"marketCap":143277637853.7},{"date":"2021-06-18","current":13.739055,"twenty":7.802387,"median":12.060755,"eighty":25.080257,"marketCap":134216836321.99},{"date":"2021-06-25","current":14.375388,"twenty":7.802387,"median":12.124756,"eighty":25.080257,"marketCap":140433168439.72},{"date":"2021-07-02","current":14.068015,"twenty":7.802387,"median":12.229415,"eighty":25.080257,"marketCap":137430436958.2},{"date":"2021-07-09","current":14.341024,"twenty":7.802387,"median":12.551191,"eighty":25.080257,"marketCap":140097465150.89},{"date":"2021-07-16","current":14.112378,"twenty":7.802387,"median":12.814255,"eighty":25.080257,"marketCap":137863826700.68},{"date":"2021-07-23","current":13.964691,"twenty":7.802387,"median":12.918482,"eighty":25.080257,"marketCap":136421066394.28},{"date":"2021-07-30","current":7.575781,"twenty":7.767257,"median":12.936901,"eighty":25.080257,"marketCap":142167106229.92},{"date":"2021-08-06","current":7.448991,"twenty":7.708269,"median":12.903384,"eighty":25.080257,"marketCap":139787770389.27},{"date":"2021-08-13","current":6.958045,"twenty":7.662414,"median":12.756374,"eighty":25.080257,"marketCap":130574673321.97},{"date":"2021-08-20","current":6.240652,"twenty":7.634485,"median":12.513438,"eighty":25.080257,"marketCap":117112081001.21},{"date":"2021-08-27","current":6.517643,"twenty":7.589995,"median":12.207947,"eighty":25.080257,"marketCap":122310096545.61},{"date":"2021-09-03","current":6.620747,"twenty":7.56453,"median":12.093339,"eighty":25.080257,"marketCap":124244940893.15},{"date":"2021-09-10","current":6.390948,"twenty":7.542656,"median":12.049648,"eighty":25.080257,"marketCap":119932516988.63},{"date":"2021-09-17","current":5.83411,"twenty":7.524298,"median":11.965491,"eighty":25.080257,"marketCap":109482902794.78},{"date":"2021-09-24","current":5.810582,"twenty":7.512744,"median":11.912409,"eighty":25.080257,"marketCap":109041365810.48},{"date":"2021-10-01","current":5.723917,"twenty":7.49093,"median":11.856613,"eighty":25.080257,"marketCap":107415027258.69},{"date":"2021-10-08","current":5.917986,"twenty":7.481346,"median":11.8288,"eighty":25.023755,"marketCap":111056915624.96},{"date":"2021-10-15","current":6.068115,"twenty":7.466079,"median":11.80728,"eighty":25.023755,"marketCap":113874255776.96},{"date":"2021-10-22","current":5.677339,"twenty":7.455572,"median":11.664972,"eighty":25.023755,"marketCap":106540960560.8},{"date":"2021-10-29","current":5.486738,"twenty":7.434669,"median":11.596582,"eighty":25.023755,"marketCap":102964144023.38},{"date":"2021-11-05","current":5.26609,"twenty":7.414798,"median":11.531715,"eighty":25.023755,"marketCap":98823447594.12},{"date":"2021-11-12","current":5.401734,"twenty":7.407315,"median":11.497425,"eighty":25.023755,"marketCap":101368951160.26},{"date":"2021-11-19","current":5.280853,"twenty":7.388056,"median":11.433663,"eighty":25.023755,"marketCap":99100494131.98},{"date":"2021-11-26","current":5.349102,"twenty":7.367689,"median":11.36183,"eighty":25.023755,"marketCap":100381254902.12},{"date":"2021-12-03","current":5.349068,"twenty":7.35146,"median":11.230986,"eighty":24.813932,"marketCap":100380604492.93},{"date":"2021-12-10","current":5.539524,"twenty":7.301516,"median":11.182902,"eighty":24.419356,"marketCap":103954708411.08},{"date":"2021-12-17","current":5.687108,"twenty":7.261969,"median":11.11734,"eighty":24.307411,"marketCap":106724264332.26},{"date":"2021-12-23","current":5.751509,"twenty":7.235335,"median":11.096259,"eighty":24.257462,"marketCap":107932827389.7},{"date":"2021-12-31","current":5.841274,"twenty":7.202278,"median":11.06402,"eighty":19.903324,"marketCap":109617359338.95},{"date":"2022-01-07","current":6.169705,"twenty":7.188495,"median":11.041607,"eighty":19.298342,"marketCap":115780669216.05},{"date":"2022-01-14","current":6.479795,"twenty":7.163584,"median":11.006697,"eighty":18.91987,"marketCap":121599826304.85},{"date":"2022-01-21","current":6.466132,"twenty":7.145147,"median":10.989066,"eighty":18.808697,"marketCap":121343427115.56},{"date":"2022-01-28","current":6.378593,"twenty":7.123379,"median":10.894731,"eighty":18.352821,"marketCap":119700682847.32},{"date":"2022-02-04","current":6.433108,"twenty":7.092022,"median":10.839943,"eighty":17.861521,"marketCap":120723696829.83},{"date":"2022-02-11","current":6.911036,"twenty":7.053077,"median":10.80844,"eighty":17.777096,"marketCap":129692502499.56},{"date":"2022-02-18","current":6.800959,"twenty":7.02667,"median":10.763065,"eighty":17.599611,"marketCap":127626801891.46},{"date":"2022-02-25","current":5.948096,"twenty":7.00742,"median":10.737478,"eighty":17.466317,"marketCap":125469139313.4},{"date":"2022-03-04","current":6.348406,"twenty":6.966333,"median":10.700319,"eighty":17.208326,"marketCap":133913272755.14},{"date":"2022-03-11","current":5.734432,"twenty":6.956235,"median":10.650492,"eighty":16.900288,"marketCap":120962112120.18},{"date":"2022-03-18","current":5.818854,"twenty":6.920366,"median":10.576653,"eighty":16.339548,"marketCap":122742906742.48},{"date":"2022-03-25","current":6.166088,"twenty":6.905558,"median":10.460217,"eighty":16.220078,"marketCap":130067461893.02},{"date":"2022-04-01","current":6.413739,"twenty":6.883605,"median":10.367919,"eighty":16.118068,"marketCap":135291415889.85},{"date":"2022-04-08","current":6.287015,"twenty":6.872316,"median":10.296785,"eighty":16.013227,"marketCap":132618273326.39},{"date":"2022-04-14","current":6.370879,"twenty":6.853225,"median":10.194211,"eighty":15.743384,"marketCap":134387308328.44},{"date":"2022-04-22","current":5.756701,"twenty":6.834225,"median":10.110747,"eighty":15.656477,"marketCap":121431865830.22},{"date":"2022-04-29","current":5.646394,"twenty":6.809607,"median":10.042554,"eighty":15.462317,"marketCap":119105022120.41},{"date":"2022-05-06","current":5.346932,"twenty":6.770814,"median":9.913505,"eighty":15.25173,"marketCap":112788189434.9},{"date":"2022-05-13","current":5.136579,"twenty":6.763568,"median":9.854408,"eighty":15.173791,"marketCap":108350996270.69},{"date":"2022-05-20","current":5.35819,"twenty":6.748632,"median":9.763142,"eighty":15.052614,"marketCap":113025650805.86},{"date":"2022-05-27","current":5.682948,"twenty":6.728122,"median":9.712631,"eighty":15.01768,"marketCap":119876118294.21},{"date":"2022-06-03","current":5.733995,"twenty":6.698982,"median":9.630097,"eighty":14.935271,"marketCap":120952887409.79},{"date":"2022-06-10","current":5.584304,"twenty":6.682959,"median":9.607553,"eighty":14.807102,"marketCap":117795311661.23},{"date":"2022-06-17","current":5.042144,"twenty":6.643522,"median":9.598312,"eighty":14.739402,"marketCap":106358981419.99},{"date":"2022-06-24","current":4.860551,"twenty":6.614456,"median":9.565419,"eighty":14.667655,"marketCap":102528459468.06},{"date":"2022-07-01","current":4.639338,"twenty":6.591452,"median":9.504604,"eighty":14.624093,"marketCap":97862194182.26},{"date":"2022-07-08","current":4.61957,"twenty":6.574291,"median":9.4382,"eighty":14.597234,"marketCap":97445209654.98},{"date":"2022-07-15","current":4.332189,"twenty":6.564759,"median":9.288526,"eighty":14.574063,"marketCap":91383200835.65},{"date":"2022-07-22","current":4.572685,"twenty":6.530604,"median":9.243027,"eighty":14.540227,"marketCap":96456222035.69},{"date":"2022-07-29","current":5.659597,"twenty":6.513943,"median":9.176132,"eighty":14.512727,"marketCap":100112605985.13},{"date":"2022-08-05","current":5.601469,"twenty":6.483429,"median":9.091951,"eighty":14.475105,"marketCap":99084403373.76},{"date":"2022-08-12","current":5.565306,"twenty":6.476809,"median":9.05944,"eighty":14.436265,"marketCap":98444699464.16},{"date":"2022-08-19","current":5.513115,"twenty":6.449575,"median":8.993097,"eighty":14.424232,"marketCap":97521508047.86},{"date":"2022-08-26","current":5.572357,"twenty":6.416184,"median":8.882602,"eighty":14.40761,"marketCap":98569434577.24},{"date":"2022-09-02","current":5.133493,"twenty":6.403247,"median":8.773281,"eighty":14.374856,"marketCap":90806363884.9},{"date":"2022-09-09","current":5.325143,"twenty":6.386006,"median":8.75533,"eighty":14.340304,"marketCap":94196449713.99},{"date":"2022-09-16","current":5.156019,"twenty":6.361046,"median":8.733852,"eighty":14.312406,"marketCap":91204836496.86},{"date":"2022-09-23","current":4.885199,"twenty":6.328149,"median":8.679571,"eighty":14.256253,"marketCap":86414297638.54},{"date":"2022-09-30","current":5.111885,"twenty":6.305726,"median":8.627531,"eighty":14.214872,"marketCap":90424133643.85},{"date":"2022-10-07","current":5.272611,"twenty":6.299894,"median":8.616181,"eighty":14.164844,"marketCap":93267217575.04},{"date":"2022-10-14","current":5.023271,"twenty":6.279529,"median":8.593545,"eighty":14.142651,"marketCap":88856632760.52},{"date":"2022-10-21","current":5.015797,"twenty":6.250246,"median":8.553627,"eighty":14.109276,"marketCap":88724444512.82},{"date":"2022-10-28","current":4.857489,"twenty":6.227923,"median":8.504301,"eighty":14.064151,"marketCap":85924119613.64},{"date":"2022-11-04","current":5.264793,"twenty":6.20245,"median":8.483344,"eighty":14.010147,"marketCap":93128911629.56},{"date":"2022-11-11","current":5.923627,"twenty":6.171094,"median":8.460721,"eighty":13.966559,"marketCap":104783037797.16},{"date":"2022-11-18","current":6.022745,"twenty":6.134438,"median":8.420772,"eighty":13.930244,"marketCap":106536336750},{"date":"2022-11-25","current":6.083503,"twenty":6.10148,"median":8.361991,"eighty":13.904909,"marketCap":107611080125.95},{"date":"2022-12-02","current":6.420308,"twenty":6.100941,"median":8.286059,"eighty":13.836854,"marketCap":113568820445.14},{"date":"2022-12-09","current":6.73843,"twenty":6.100941,"median":8.230082,"eighty":13.728626,"marketCap":119196093812.51},{"date":"2022-12-16","current":6.421207,"twenty":6.100941,"median":8.195876,"eighty":13.641525,"marketCap":113584736023.92},{"date":"2022-12-23","current":6.5669,"twenty":6.100941,"median":8.171138,"eighty":13.502616,"marketCap":116161900432.94},{"date":"2022-12-30","current":6.590383,"twenty":6.100941,"median":8.126182,"eighty":13.373855,"marketCap":116577272422.44},{"date":"2023-01-06","current":6.867734,"twenty":6.100941,"median":8.069439,"eighty":13.262377,"marketCap":121483352460.28},{"date":"2023-01-13","current":7.141066,"twenty":6.100941,"median":7.988582,"eighty":13.167005,"marketCap":126318311000.87},{"date":"2023-01-20","current":7.285215,"twenty":6.100941,"median":7.912135,"eighty":13.053078,"marketCap":128868154132.15},{"date":"2023-01-27","current":7.390624,"twenty":6.100941,"median":7.800407,"eighty":12.963539,"marketCap":130732736124.11},{"date":"2023-02-03","current":7.027295,"twenty":6.100941,"median":7.73032,"eighty":12.933275,"marketCap":124305811986.89},{"date":"2023-02-10","current":6.861561,"twenty":6.100941,"median":7.666123,"eighty":12.902847,"marketCap":121374148657.36},{"date":"2023-02-17","current":6.953549,"twenty":6.100941,"median":7.647113,"eighty":12.902847,"marketCap":123001330381.84},{"date":"2023-02-24","current":9.198054,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":114239836862.35},{"date":"2023-03-03","current":9.95391,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":123627558645.55},{"date":"2023-03-10","current":9.15675,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":113726842862.48},{"date":"2023-03-17","current":8.725243,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108367519467.4},{"date":"2023-03-24","current":8.73092,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108438023305.91},{"date":"2023-03-31","current":9.225161,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":114576496685.72},{"date":"2023-04-06","current":8.93976,"twenty":6.100946,"median":7.64567,"eighty":12.901774,"marketCap":111031818298.58},{"date":"2023-04-14","current":9.323685,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":115800165575.02},{"date":"2023-04-21","current":8.773098,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":108961868407.68},{"date":"2023-04-28","current":8.548398,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":106171106018.96},{"date":"2023-05-05","current":8.504154,"twenty":6.100941,"median":7.644228,"eighty":12.902847,"marketCap":105621597445.43},{"date":"2023-05-12","current":8.3433,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103623780267.78},{"date":"2023-05-19","current":8.350871,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":103717808811.96},{"date":"2023-05-26","current":8.201939,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":101868082781.74},{"date":"2023-06-02","current":8.576209,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":106516515941.79},{"date":"2023-06-09","current":8.773686,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":108969191939.92},{"date":"2023-06-16","current":9.2136,"twenty":6.100935,"median":7.636109,"eighty":12.903921,"marketCap":114432913061.29},{"date":"2023-06-23","current":8.63362,"twenty":6.10093,"median":7.627989,"eighty":12.904994,"marketCap":107229557165.79},{"date":"2023-06-30","current":8.591217,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":106702909303.97},{"date":"2023-07-07","current":8.482344,"twenty":6.100924,"median":7.624309,"eighty":12.906067,"marketCap":105350715831.15},{"date":"2023-07-14","current":9.301938,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":115530080062.35},{"date":"2023-07-21","current":8.993924,"twenty":6.100646,"median":7.620629,"eighty":12.911033,"marketCap":111704537677.64},{"date":"2023-07-28","current":12.941999,"twenty":6.100646,"median":7.620629,"eighty":12.936989,"marketCap":111223538009},{"date":"2023-08-04","current":12.522316,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":107616781597.02},{"date":"2023-08-11","current":11.81562,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101543435881.87},{"date":"2023-08-18","current":11.456545,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":98457546245.33},{"date":"2023-08-25","current":11.716951,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":100695479191.67},{"date":"2023-09-01","current":12.364598,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":106261358592.28},{"date":"2023-09-08","current":11.832721,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":101690408008.48},{"date":"2023-09-14","current":12.635324,"twenty":6.100369,"median":7.615604,"eighty":12.937018,"marketCap":108587975824.37},{"date":"2023-09-22","current":12.47015,"twenty":6.100091,"median":7.610579,"eighty":12.937046,"marketCap":107168469245.43},{"date":"2023-09-29","current":12.348492,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":106122941351.87},{"date":"2023-10-06","current":11.950617,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":102703600474.24},{"date":"2023-10-13","current":12.146205,"twenty":6.099814,"median":7.60818,"eighty":12.937075,"marketCap":104384493308.18},{"date":"2023-10-20","current":11.832314,"twenty":6.099536,"median":7.60578,"eighty":12.937103,"marketCap":101686910078.45},{"date":"2023-10-27","current":12.37472,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":106348344735.15},{"date":"2023-11-03","current":12.828166,"twenty":6.0988,"median":7.591333,"eighty":12.940041,"marketCap":110245253551.03},{"date":"2023-11-10","current":12.718483,"twenty":6.0988,"median":7.591333,"eighty":12.947353,"marketCap":109302641557.36},{"date":"2023-11-17","current":13.357456,"twenty":6.0988,"median":7.591333,"eighty":12.990848,"marketCap":114793974472.55},{"date":"2023-11-24","current":13.580797,"twenty":6.0988,"median":7.591333,"eighty":13.065294,"marketCap":116713372690.93},{"date":"2023-12-01","current":13.88703,"twenty":6.0988,"median":7.591333,"eighty":13.176273,"marketCap":119345133024.64},{"date":"2023-12-08","current":13.88452,"twenty":6.099046,"median":7.59802,"eighty":13.24808,"marketCap":119323560808.01},{"date":"2023-12-15","current":14.462185,"twenty":6.099046,"median":7.59802,"eighty":13.312593,"marketCap":124288021295.61},{"date":"2023-12-22","current":14.690597,"twenty":6.099046,"median":7.59802,"eighty":13.391906,"marketCap":126250989671.99},{"date":"2023-12-29","current":14.822454,"twenty":6.0988,"median":7.591333,"eighty":13.474707,"marketCap":127384175652.33},{"date":"2024-01-05","current":14.357579,"twenty":6.098555,"median":7.584645,"eighty":13.546395,"marketCap":123389038705.34},{"date":"2024-01-12","current":13.861712,"twenty":6.09831,"median":7.583573,"eighty":13.588483,"marketCap":119127550418.01},{"date":"2024-01-19","current":13.570425,"twenty":6.097885,"median":7.582502,"eighty":13.60933,"marketCap":116624230413.76},{"date":"2024-01-26","current":14.015271,"twenty":6.09831,"median":7.583573,"eighty":13.631909,"marketCap":120447244000.81},{"date":"2024-02-02","current":13.729357,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":117990102460.01},{"date":"2024-02-09","current":13.452774,"twenty":6.09831,"median":7.583573,"eighty":13.662378,"marketCap":115613137948.3},{"date":"2024-02-16","current":13.721842,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":117925504374.13},{"date":"2024-02-23","current":11.167478,"twenty":6.09831,"median":7.583573,"eighty":13.681676,"marketCap":112322500801.32},{"date":"2024-03-01","current":11.05716,"twenty":6.098555,"median":7.59802,"eighty":13.677816,"marketCap":111212913181.73},{"date":"2024-03-08","current":10.668316,"twenty":6.098555,"median":7.644228,"eighty":13.677816,"marketCap":107301927887.61},{"date":"2024-03-15","current":10.55347,"twenty":6.098555,"median":7.662484,"eighty":13.677816,"marketCap":106146795873.88},{"date":"2024-03-22","current":10.791298,"twenty":6.098555,"median":7.73032,"eighty":13.677816,"marketCap":108538873602.93},{"date":"2024-03-28","current":10.821451,"twenty":6.098555,"median":7.798563,"eighty":13.677816,"marketCap":108842154519.83},{"date":"2024-04-05","current":10.773959,"twenty":6.09831,"median":8.028492,"eighty":13.681676,"marketCap":108364484053},{"date":"2024-04-12","current":11.438547,"twenty":6.09831,"median":8.184112,"eighty":13.681676,"marketCap":115048907052.32},{"date":"2024-04-19","current":11.425252,"twenty":6.09831,"median":8.339995,"eighty":13.681676,"marketCap":114915181692.86},{"date":"2024-04-26","current":11.634887,"twenty":6.098555,"median":8.355048,"eighty":13.677816,"marketCap":117023691469.98},{"date":"2024-05-03","current":11.639026,"twenty":6.098555,"median":8.475832,"eighty":13.677816,"marketCap":117065321445.98},{"date":"2024-05-10","current":11.894545,"twenty":6.098555,"median":8.548398,"eighty":13.677816,"marketCap":119635330361.28},{"date":"2024-05-17","current":12.370691,"twenty":6.098555,"median":8.590326,"eighty":13.677816,"marketCap":124424415572.53},{"date":"2024-05-24","current":12.176498,"twenty":6.098555,"median":8.620529,"eighty":13.677816,"marketCap":122471217939.27},{"date":"2024-05-31","current":11.845913,"twenty":6.098555,"median":8.64181,"eighty":13.677816,"marketCap":119146190601.07},{"date":"2024-06-07","current":11.573121,"twenty":6.098555,"median":8.689627,"eighty":13.677816,"marketCap":116402456760.56},{"date":"2024-06-14","current":11.23426,"twenty":6.098555,"median":8.725243,"eighty":13.677816,"marketCap":112994195968.62},{"date":"2024-06-21","current":11.208977,"twenty":6.09831,"median":8.788517,"eighty":13.681676,"marketCap":112739892347.67},{"date":"2024-06-28","current":11.113979,"twenty":6.096609,"median":8.828801,"eighty":13.683339,"marketCap":111784400997.69},{"date":"2024-07-05","current":11.400811,"twenty":6.096609,"median":8.885364,"eighty":13.683339,"marketCap":114669356125.61},{"date":"2024-07-12","current":11.439962,"twenty":6.096609,"median":8.947333,"eighty":13.683339,"marketCap":115063132542.43},{"date":"2024-07-15","current":11.38512,"twenty":6.096609,"median":8.961123,"eighty":13.683339,"marketCap":114511529078.75},{"date":"2024-08-02","current":10.023733,"twenty":6.088906,"median":9.049165,"eighty":13.699734,"marketCap":107745097795.94},{"date":"2024-08-09","current":9.915058,"twenty":6.088906,"median":9.138733,"eighty":13.699734,"marketCap":106576958445.94},{"date":"2024-08-16","current":9.618113,"twenty":6.088906,"median":9.198054,"eighty":13.699734,"marketCap":103385095064.38},{"date":"2024-08-23","current":9.827598,"twenty":6.088906,"median":9.236712,"eighty":13.699734,"marketCap":105636852557.93},{"date":"2024-08-30","current":9.920616,"twenty":6.093978,"median":9.282035,"eighty":13.699734,"marketCap":106636701722.8},{"date":"2024-09-06","current":9.388083,"twenty":6.093978,"median":9.311808,"eighty":13.699734,"marketCap":100912504623.02},{"date":"2024-09-13","current":9.810105,"twenty":6.093978,"median":9.356632,"eighty":13.699734,"marketCap":105448821697.8},{"date":"2024-09-20","current":10.069806,"twenty":6.093978,"median":9.418091,"eighty":13.699734,"marketCap":108240348084.73},{"date":"2024-09-27","current":11.338868,"twenty":6.093978,"median":9.466742,"eighty":13.699734,"marketCap":121881494672.89},{"date":"2024-10-04","current":10.990855,"twenty":6.093978,"median":9.516816,"eighty":13.699734,"marketCap":118140703673.79},{"date":"2024-10-11","current":10.528452,"twenty":6.093978,"median":9.566574,"eighty":13.699734,"marketCap":113170337462.32},{"date":"2024-10-18","current":10.283543,"twenty":6.093978,"median":9.599116,"eighty":13.699734,"marketCap":110537814057.68},{"date":"2024-10-25","current":10.279454,"twenty":6.093978,"median":9.632612,"eighty":13.699734,"marketCap":110493857551.95},{"date":"2024-10-31","current":10.219884,"twenty":6.093978,"median":9.714293,"eighty":13.699734,"marketCap":109853530027.03},{"date":"2024-11-08","current":10.292246,"twenty":6.092876,"median":9.756018,"eighty":13.704323,"marketCap":110631353078.79},{"date":"2024-11-15","current":9.665749,"twenty":6.092876,"median":9.763142,"eighty":13.704323,"marketCap":103897141812.66},{"date":"2024-11-22","current":9.901516,"twenty":6.092876,"median":9.81027,"eighty":13.704323,"marketCap":106431403301.27},{"date":"2024-11-29","current":9.94058,"twenty":6.092876,"median":9.825782,"eighty":13.704323,"marketCap":106851286869.76},{"date":"2024-12-06","current":9.958189,"twenty":6.092876,"median":9.854408,"eighty":13.704323,"marketCap":107040576336.8},{"date":"2024-12-13","current":9.912534,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":106549830647.39},{"date":"2024-12-20","current":9.345333,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100452981677.28},{"date":"2024-12-27","current":9.334727,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":100338988132.94},{"date":"2025-01-03","current":9.277412,"twenty":6.092876,"median":9.883155,"eighty":13.704323,"marketCap":99722900506.06},{"date":"2025-01-10","current":9.445268,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":101527189364.71},{"date":"2025-01-17","current":9.738904,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104683474079.06},{"date":"2025-01-24","current":9.718171,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":104460616316.03},{"date":"2025-01-31","current":9.634553,"twenty":6.091773,"median":9.890296,"eighty":13.708913,"marketCap":103561814456.48},{"date":"2025-02-07","current":9.888517,"twenty":6.091773,"median":9.891475,"eighty":13.708913,"marketCap":106291673257.59},{"date":"2025-02-14","current":10.026264,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":107772318218.29},{"date":"2025-02-21","current":9.490353,"twenty":6.091773,"median":9.900047,"eighty":13.708913,"marketCap":109632561321.91},{"date":"2025-02-28","current":8.829434,"twenty":6.091773,"median":9.891718,"eighty":13.708913,"marketCap":101997625821.44},{"date":"2025-03-07","current":9.056475,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104620387972.22},{"date":"2025-03-14","current":9.148757,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105686436665.5},{"date":"2025-03-21","current":9.091746,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":105027849379.58},{"date":"2025-03-28","current":9.087561,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":104979503159.75},{"date":"2025-04-04","current":8.251419,"twenty":6.09067,"median":9.882265,"eighty":13.713503,"marketCap":95320400477.66},{"date":"2025-04-11","current":8.223701,"twenty":6.091773,"median":9.875651,"eighty":13.708913,"marketCap":95000196170.85},{"date":"2025-04-17","current":8.61208,"twenty":6.091773,"median":9.867335,"eighty":13.708913,"marketCap":99486747611.22},{"date":"2025-04-25","current":8.923453,"twenty":6.09067,"median":9.865614,"eighty":13.713503,"marketCap":103083732383.61},{"date":"2025-05-02","current":8.905623,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102877745841.86},{"date":"2025-05-09","current":8.859438,"twenty":6.09067,"median":9.827676,"eighty":13.713503,"marketCap":102344223665.45},{"date":"2025-05-16","current":9.227174,"twenty":6.09067,"median":9.825782,"eighty":13.713503,"marketCap":106592316694.78},{"date":"2025-05-23","current":9.068423,"twenty":6.09067,"median":9.81027,"eighty":13.713503,"marketCap":104758424039.96},{"date":"2025-05-30","current":8.774602,"twenty":6.09067,"median":9.778678,"eighty":13.713503,"marketCap":101364202111.1},{"date":"2025-06-06","current":8.721216,"twenty":6.09067,"median":9.738614,"eighty":13.713503,"marketCap":100747482946.36},{"date":"2025-06-13","current":8.545712,"twenty":6.09067,"median":9.694902,"eighty":13.713503,"marketCap":98720063369.34},{"date":"2025-06-20","current":8.156703,"twenty":6.089788,"median":9.634553,"eighty":13.713805,"marketCap":94226230812.29},{"date":"2025-06-27","current":8.669341,"twenty":6.089788,"median":9.596464,"eighty":13.713805,"marketCap":100148232218.82},{"date":"2025-07-03","current":8.694644,"twenty":6.089788,"median":9.56139,"eighty":13.713805,"marketCap":100440526301.41},{"date":"2025-07-11","current":8.918625,"twenty":6.089788,"median":9.517044,"eighty":13.713805,"marketCap":103027964853.24},{"date":"2025-07-18","current":8.897685,"twenty":6.089788,"median":9.494231,"eighty":13.713805,"marketCap":102786064216.36},{"date":"2025-07-25","current":9.397878,"twenty":6.089788,"median":9.460626,"eighty":13.713805,"marketCap":108564287295.27}],"updateTime":1753594228192}}}