美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rigetti Computing

9.35

+0.23502.58%

成交量：2,534.81万

成交额：2.39亿

市值：26.50亿

市盈率：-8.57

高：9.73

开：9.23

低：9.14

收：9.11

数据加载中...

总览公司新闻公告

Rigetti Computing宣布推出84量子位Ankaa-3系统

量子计算明年还能接着涨吗？分析师：谨慎看好

老虎资讯综合

异动解读 | 量子计算行业投资热潮引发涨幅,Rigetti Computing股价盘前大涨近11%

期权大单 | 特斯拉空头翻身，Put单涨近30%；Palantir周五收高8.5%，Call单纷纷涨翻倍！

老虎资讯综合

华尔街紧盯投资“新贵”量子计算股，最高今年已涨1800%

异动解读 | 量子计算概念股暴涨 Rigetti Computing盘中大涨14.49%

量子计算概念股恢复强势，昆腾暴涨超26%，Quantum Computing涨14%

老虎资讯综合

Rigetti Computing, Inc.盘中异动股价大跌5.22%

异动解读 | 前景存疑及高估值担忧 Rigetti Computing盘前大跌15.80%

异动解读 | Rigetti Computing盘中大跌逾10% 量子计算前景存疑及高估值被担忧

量子计算概念股回调。昆腾跌超35%，Quantum Computing跌27%

老虎资讯综合

异动解读 | Rigetti Computing盘中大跌10%,投资者对公司前景存疑

Rigetti Computing, Inc.盘中异动早盘大幅跳水11.61%报9.45美元

异动解读 | Rigetti Computing股价盘前重挫5%,投资者对前景存疑

量子飞跃：股票飙升背后的未来赌注

成交量飞天了，认识下美股最新崛起的“四大妖股”

华尔街见闻

成交量飞天了，认识下美股最新崛起的“四大妖股”

华尔街见闻

异动解读 | Rigetti Computing股价夜盘大跌6.17%,投资者观望前景修正期望值

异动解读 | Rigetti盘中大涨5.21%,受惠量子计算热潮和政策利好

异动解读 | Rigetti Computing股价盘中大跌5.21% 涉足前沿量子计算领域富有潜力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGTI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":9.345,"timestamp":1745523796692,"preClose":9.11,"halted":0,"volume":25348088,"delay":0,"floatShares":279637440,"shares":283546871,"eps":-1.09,"marketStatus":"交易中","change":0.235,"latestTime":"04-24 15:43:17 EDT","open":9.228,"high":9.725,"low":9.14,"amount":238892801.87512,"amplitude":0.064215,"askPrice":9.35,"askSize":35275,"bidPrice":9.34,"bidSize":1337,"shortable":3,"etf":0,"ttmEps":-1.09,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.11,"latestTime":"09:29 EDT","volume":274354,"amount":2475462.122104,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.12,"latestTime":"19:59 EDT","volume":276488,"amount":2515750.7637,"timestamp":1745452795820},"volumeRatio":1.659096,"impliedVol":1.2374,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.659096,"shares":283546871,"dividePrice":0,"high":9.725,"amplitude":0.064215,"preClose":9.11,"low":9.14,"week52Low":0.66,"pbRate":"20.93","psRate":"245.57","week52High":21.42,"institutionHeld":0,"latestPrice":9.345,"committee":-0.926964,"eps":-1.09,"divideRate":0,"volume":25348088,"delay":0,"ttmEps":-1.09,"open":9.228,"prevYearClose":15.26,"prevWeekClose":8.32,"prevMonthClose":7.92,"prevQuarterClose":7.92,"fiveDayClose":8.25,"twentyDayClose":9.18,"sixtyDayClose":13.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493763852","title":"Rigetti Computing宣布推出84量子位Ankaa-3系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763852","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763852?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:10","pubTimestamp":1734963025,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Rigetti Computing盘前大涨超27%，报11.97美元。消息面上，Rigetti Computing推出84量子位Ankaa-3系统。Ankaa-3 具有广泛的硬件 redesign，使其性能卓越。Ankaa-3 已实现 99.5% 的中位量子比特门保真度。Ankaa-3 现在可以通过 Rigetti 量子云服务平台提供给其合作伙伴，并将在2025年第一季度推出到亚马逊 Braket 和微软 Azure。用户将能够使用这些更高保真度和通用的 iSWAP 门进行广泛的算法研究，门的中位时间为 72 纳秒。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228696.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Rigetti Computing宣布推出84量子位Ankaa-3系统","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","RGTI","BK4602"],"gpt_icon":1},{"id":"1196023961","title":"量子计算明年还能接着涨吗？分析师：谨慎看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1196023961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196023961?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:21","pubTimestamp":1734945716,"startTime":"0","endTime":"0","summary":"量子计算股票明年还能接着飙涨吗？分析师给出的观点是：谨慎看好。简而言之，量子计算机能够极大地改变计算机所能解决问题的复杂性。例如，Alphabet的量子计算部门推出了一种名为Willow的新型量子计算机芯片，该芯片在量子系统扩展时能够减少错误。如果量子计算技术得以攻克，这些公司的收入和收益将会飙升。2025年应该加仓量子计算股吗？因此，他建议2025年应避免在投资组合中配置量子计算概念股。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","IONQ","RGTI"],"gpt_icon":1},{"id":"1103349559","title":"异动解读 | 量子计算行业投资热潮引发涨幅,Rigetti Computing股价盘前大涨近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103349559","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103349559?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944574,"startTime":"0","endTime":"0","summary":"量子计算概念在最近引起了投资者的极大关注,相关公司的股价全线飙升。其中Rigetti Computing今日盘前大涨10.99%,再次引发市场广泛关注。自今年年初以来,Rigetti Computing等量子计算公司股价一路飙升,成为当前科技股中的\"新贵\"。截至目前,Rigetti Computing今年的涨幅已超过850%。分析认为,量子计算概念的走俏主要是得益于该领域的一系列重大进展。这些进展使投资者对该领域的前景充满期待,投资热情高涨。相关公司也频频获得政府或大公司的巨额合同,进一步推高了股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1186355089","title":"期权大单 | 特斯拉空头翻身，Put单涨近30%；Palantir周五收高8.5%，Call单纷纷涨翻倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=1186355089","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186355089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:55","pubTimestamp":1734936939,"startTime":"0","endTime":"0","summary":"期权市场总成交量达63,008,624张合约，远高于90天均值，其中看涨期权占比60%。市场对量子计算主题仍偏向看多情绪，以Quantum Computing为例，成交量前十中有7只是看涨期权：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","QUBT","RGTI","TSLA","NVDA","PLTR","AVGO"],"gpt_icon":1},{"id":"2493783908","title":"华尔街紧盯投资“新贵”量子计算股，最高今年已涨1800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:15","pubTimestamp":1734934546,"startTime":"0","endTime":"0","summary":"量子计算相关股票的股价今年一直在飙升。在量子计算领域里发生了很多事情。华尔街情绪华尔街分析师也加入了关于量子计算的辩论，多以乐观的观点开始，同时也带着一丝谨慎。D.A. Davidson覆盖了IonQ股票并给予买入评级，目标价为50美元。华尔街分析师对该股的平均评级为买入。分析师们认为，公开市场上的量子计算公司存在稀缺价值。在Arqit Quantum上，华尔街分析师的平均评级是买入。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"华尔街紧盯投资“新贵”量子计算股，最高今年已涨1500%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","QUBT","QMCO","ARQQ","IONQ","QBTS"],"gpt_icon":1},{"id":"1127128679","title":"异动解读 | 量子计算概念股暴涨 Rigetti Computing盘中大涨14.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127128679","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127128679?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:08","pubTimestamp":1734707299,"startTime":"0","endTime":"0","summary":"周五盘中,量子计算概念股重拾涨势。Rigetti Computing(RGTI)股价大涨14.49%,引发市场广泛关注。\n\n大涨主要是由于量子计算概念股全线走强所致。数据显示,同板块个股昆腾暴涨超26%,Quantum Computing涨14%,IONQ Inc.(IONQ)涨逾7%,D-Wave Systems(QBTS)涨超6%。\n\n受此带动,概念股Rigetti Computing盘中大涨14.49%,投资者对量子计算等前沿科技板块热情高涨。但具体未来表现仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股暴涨 Rigetti Computing盘中大涨14.49%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1157671627","title":"量子计算概念股恢复强势，昆腾暴涨超26%，Quantum Computing涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157671627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157671627?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:02","pubTimestamp":1734706931,"startTime":"0","endTime":"0","summary":"卷土重来。","market":"us","thumbnail":"https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/283483b1be19b1eecfb9caa222bc4a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","QMCO"],"gpt_icon":0},{"id":"2492244174","title":"Rigetti Computing, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，Rigetti Computing, Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报7.08美元/股，成交量2807.81万股，换手率10.03%，振幅7.36%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体跌幅为0.65%。其相关个股中，AgEagle天线系统、亿邦国际、Socket Mobile, Inc.涨幅较大，Quantum Computing Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为14.03%、10.15%、8.70%，振幅较大的相关个股有昆腾、AgEagle天线系统、Quantum Computing Inc.，振幅分别为10.02%、8.48%、8.45%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022341695ea9c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022341695ea9c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","RGTI","BK4141"],"gpt_icon":1},{"id":"1184126062","title":"异动解读 | 前景存疑及高估值担忧 Rigetti Computing盘前大跌15.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184126062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184126062?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:02","pubTimestamp":1734685362,"startTime":"0","endTime":"0","summary":"量子计算概念股Rigetti Computing于当地时间2024年12月20日星期五盘前大跌15.80%,引发了市场的广泛关注。投资者一度对该领域前景持乐观态度,但现在似乎开始审慎看待Rigetti Computing等公司的增长动能,并修正了对该类公司的高估值水平,从而导致了股价遭到大幅抛售调整。值得一提的是,Rigetti Computing在过去一段时间里曾实现较大幅度股价上涨,与华尔街分析师给出的合理目标价格存在较大差距。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1105460168","title":"异动解读 | Rigetti Computing盘中大跌逾10% 量子计算前景存疑及高估值被担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1105460168","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105460168?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:02","pubTimestamp":1734656558,"startTime":"0","endTime":"0","summary":"作为一家从事量子计算业务的公司,Rigetti Computing在12月19日盘中出现大幅下跌,股价一度狂泻逾10%,引发了市场的广泛关注。投资者一度对该领域前景持乐观态度,但似乎已开始审慎看待Rigetti Computing等企业的增长动能,进而修正了对这类公司的高估值水平,导致股价遭到抛售调整。值得一提的是,Rigetti Computing在过去一段时间里股价实现了较大幅度的上涨,与华尔街分析师给出的合理目标价格存在较大差距。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1139405401","title":"量子计算概念股回调。昆腾跌超35%，Quantum Computing跌27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139405401","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139405401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:52","pubTimestamp":1734619937,"startTime":"0","endTime":"0","summary":"Rigetti Computing跌超16%。","market":"us","thumbnail":"https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/604d90b6898ae1109401d79acaf20477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QMCO"],"gpt_icon":0},{"id":"1106255567","title":"异动解读 | Rigetti Computing盘中大跌10%,投资者对公司前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106255567","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106255567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618871,"startTime":"0","endTime":"0","summary":"量子计算公司Rigetti Computing今日盘中股价大跌10.18%,引发市场广泛关注。\n\n分析人士指出,量子计算技术尚处于发展起步阶段,相关公司的盈利和商业模式前景仍存在较大不确定性,投资者对此可能产生顾虑,进而修正了对Rigetti Computing的期望值,引发股价调整。\n\n同时,Rigetti Computing股价此前飙升过快,较华尔街分析师给出的目标价格存有较大溢价。部分投资者对公司高估值水平表示担忧,这也成为促使股价大幅回落的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2492171299","title":"Rigetti Computing, Inc.盘中异动 早盘大幅跳水11.61%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Rigetti Computing, Inc.股票出现波动，股价快速下挫11.61%。截至发稿，该股报9.45美元/股，成交量1809.65万股，换手率6.46%，振幅7.20%。Rigetti Computing, Inc.股票所在的电脑硬件行业中，整体涨幅为1.41%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、AgEagle天线系统、3D系统涨幅较大，昆腾、Quantum Computing Inc.、AgEagle天线系统较为活跃，换手率分别为16.06%、11.80%、10.84%，振幅较大的相关个股有D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.，振幅分别为13.28%、12.81%、10.44%。Rigetti Computing, Inc.公司简介：Rigetti Computing Inc 从事全栈量子计算业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223252ab849f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223252ab849f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4141","RGTI"],"gpt_icon":1},{"id":"1175538696","title":"异动解读 | Rigetti Computing股价盘前重挫5%,投资者对前景存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1175538696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175538696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:30","pubTimestamp":1734607846,"startTime":"0","endTime":"0","summary":"继前期大涨之后,量子计算公司Rigetti Computing今日盘前股价重挫5.05%,引发市场广泛关注。作为新兴科技领域的代表性公司之一,Rigetti Computing近期股价波动剧烈,体现出投资者对其发展前景存有不确定性。投资者对此可能有所顾虑,进而修正了对于Rigetti Computing等公司的期望值,引发股价大幅调整。与此同时,Rigetti Computing股价此前飙升的速度引发外界质疑其高估值问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"2492614557","title":"量子飞跃：股票飙升背后的未来赌注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614557","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614557?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597333,"startTime":"0","endTime":"0","summary":"随着Alphabet发布新一代Willow量子计算芯片，量子计算领域瞬间成为投资市场的焦点。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156565&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1121112475.USD","LU0345769128.USD","LU0528227936.USD","LU0077335932.USD","LU0323591593.USD","LU1145028129.USD","LU1244550494.USD","LU2462157665.USD","LU1064131342.USD","SG9999015952.SGD","LU0203201768.USD","QUBT","BK4141","IE00B5TLWC47.USD","LU2491050071.SGD","LU1815333072.USD","QBTS","LU0276348264.USD","LU1699723380.USD","IE00B775SV38.USD","LU0154236417.USD","LU1814569148.SGD","USJW.SI","LU1037948897.HKD","IE00BFXG0V08.USD","GOOG","IBM","LU2065170008.USD","LU2491050154.USD","LU1935042991.SGD","LU2362540622.SGD","BK4514","GOOGL","LU1066051498.USD","LU2089283258.USD","IE00B4JS1V06.HKD","LU0203202063.USD","LU0823421416.USD","SGXZ31699556.SGD","LU0342679015.USD","LU2764263203.CNY","LU0149725797.USD","LU1496350171.SGD","LU2361044865.SGD","LU2065169927.USD","LU0061475181.USD","LU2271345857.HKD","RGTI","LU0823434740.USD","BK4503"],"gpt_icon":1},{"id":"2492199290","title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199290","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199290?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:42","pubTimestamp":1734579749,"startTime":"0","endTime":"0","summary":"昨日，量子计算技术研发和商业化公司Quantum Computing、Rigetti Computing、金融技术和防务公司Nukkleus Inc.、语音识别和人工智能公司SoundHound AI的交易量总共接近100亿美元，超过了标普500指数中的476只成分股。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737320","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737320","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QUBT","RGTI","SOUN","NUKK"],"gpt_icon":1},{"id":"2492191523","title":"成交量飞天了，认识下美股最新崛起的“四大妖股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191523","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:33","pubTimestamp":1734575599,"startTime":"0","endTime":"0","summary":"在宣布了一项将公司转向防务领域的战略收购后，Nukkleus Inc.的股价飙升超700%。根据FactSet的数据，昨日该公司的股票成交量超过了20亿美元，由于该公司的市值仅为4000万美元，这意味着交易者在一天内交易了超过公司5000%的市值。昨日，Quantum Computing的交易量占公司市值约为164%，Rigetti Computing为94%，SoundHound AI则为26%。作为比较，标普500指数成分股的平均交易量为8.18亿美元，占其市值0.89%，其中，特斯拉算是最为活跃的股票，交易量占其市值约4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110110ab835b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110110ab835b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTI","BK4602","BK4591","BK4023"],"gpt_icon":1},{"id":"1138740803","title":"异动解读 | Rigetti Computing股价夜盘大跌6.17%,投资者观望前景修正期望值","url":"https://stock-news.laohu8.com/highlight/detail?id=1138740803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138740803?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:04","pubTimestamp":1734570283,"startTime":"0","endTime":"0","summary":"Rigetti Computing公司股价在今日夜盘交易中出现重挫,下跌幅度达到6.17%。这家量子计算相关前沿科技公司引发了市场的广泛关注。Rigetti Computing是一家从事全栈量子计算业务的公司,专注于可扩展量子计算系统及量子处理器的开发,并运营量子算法平台Forest。在经历近期快速上涨后,公司股价出现大幅回调。但由于尚处于起步阶段,公司前景存在较大不确定性,投资者可能对此作出了新的理性预期,从而引发股价大幅波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1149163330","title":"异动解读 | Rigetti盘中大涨5.21%,受惠量子计算热潮和政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1149163330","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149163330?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:42","pubTimestamp":1734532946,"startTime":"0","endTime":"0","summary":"量子计算领域龙头公司Rigetti Computing今日盘中股价大涨5.21%,引发市场关注。公司受益于量子计算科技突破和政策红利的双重利好,有望在该前沿领域获取持续增长动能。作为量子计算系统与处理器的开发商,以及\"Forest\"云算法平台的运营商,Rigetti被视为\"量子领域的英伟达\",其前景受到资本市场热捧。除行业进展外,政策利好也正在为Rigetti带来增长动力。凭借技术领先优势,快速成长的Rigetti有望在行业竞争中脱颖而出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0},{"id":"1174743995","title":"异动解读 | Rigetti Computing股价盘中大跌5.21% 涉足前沿量子计算领域富有潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1174743995","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174743995?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:38","pubTimestamp":1734532695,"startTime":"0","endTime":"0","summary":"Rigetti Computing Inc. 今日在盘中出现大跌,股价下跌5.21%,引发市场广泛关注。公司是一家从事全栈量子计算业务的公司,专注开发可扩展量子计算系统和量子处理器,并运营基于云的量子算法开发平台Forest。一些投资者认为,量子计算可能成为继人工智能之后的又一重大科技飞跃,并预期像Rigetti这样处于行业前沿的公司将大有作为。Rigetti与行业巨头英伟达建立了合作关系,有分析人士将其称为\"量子领域的英伟达\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGTI"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-04-23","current":-12.187525,"percent":0.24565,"low":-92.427073,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"high":-0.680016,"avg":-9.245831,"sd":12.738287,"marketCap":2449546362},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411},{"date":"2025-03-21","current":-12.784814,"twenty":-13.058323,"median":-4.171228,"eighty":-2.026097,"marketCap":2569594142},{"date":"2025-03-28","current":-12.045314,"twenty":-13.083655,"median":-4.221032,"eighty":-2.042321,"marketCap":2420963558},{"date":"2025-04-04","current":-11.590237,"twenty":-13.058323,"median":-4.243604,"eighty":-2.044823,"marketCap":2329498583},{"date":"2025-04-11","current":-13.396323,"twenty":-13.083655,"median":-4.266177,"eighty":-2.044823,"marketCap":2692500202},{"date":"2025-04-17","current":-11.732449,"twenty":-13.063389,"median":-4.266177,"eighty":-2.055901,"marketCap":2358081387},{"date":"2025-04-23","current":-12.187525,"twenty":-13.058323,"median":-4.275692,"eighty":-2.05867,"marketCap":2449546362}],"updateTime":1745493197921}}}