美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇家黄金

159.96

+0.17000.11%

盘后：159.960.00000.00%19:57 EDT

成交量：113.44万

成交额：1.82亿

市值：105.28亿

市盈率：26.49

高：161.73

开：161.26

低：158.70

收：159.79

数据加载中...

总览公司新闻公告

皇家黄金6月23日成交额为8910.12万美元

【美股异动 | 黄金期货重返3400美元皇家黄金(RGLD.US)涨超3%】智通财经APP获悉，周一，黄金板块走高，截

美股异动 | 黄金期货重返3400美元皇家黄金(RGLD.US)涨超3%

皇家黄金6月20日成交额为2.05亿美元

皇家黄金6月18日成交额为6181.37万美元

皇家黄金6月16日成交额为1.43亿美元

皇家黄金6月13日成交额为3.09亿美元

皇家黄金6月11日成交额为1.05亿美元

皇家黄金6月10日成交额为7146.19万美元

皇家黄金6月9日成交额为8664.70万美元

皇家黄金6月5日成交额为9303.33万美元

皇家黄金6月4日成交额为7379.77万美元

皇家黄金6月3日成交额为6918.34万美元

皇家黄金盘中异动早盘股价大涨5.10%报187.21美元

皇家黄金5月29日成交额为5998.47万美元

Royal Gold将为Solaris的Warintza铜项目提供2亿美元资金

上海金属网

皇家黄金5月27日成交额为5786.15万美元

皇家黄金5月23日成交额为7012.09万美元

皇家黄金5月21日成交额为7080.88万美元

皇家黄金5月20日成交额为8453.89万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGLD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"皇家黄金","latestPrice":159.96,"timestamp":1752264000000,"preClose":159.79,"halted":0,"volume":1134376,"hourTrading":{"tag":"盘后","latestPrice":159.96,"preClose":159.96,"latestTime":"19:57 EDT","volume":119882,"amount":19176171.7365,"timestamp":1752278240234},"delay":0,"floatShares":65506309,"shares":65816496,"eps":6.039607,"marketStatus":"休市中","change":0.17,"latestTime":"07-11 16:00:00 EDT","open":161.26,"high":161.7263,"low":158.7,"amount":181515666.91992,"amplitude":0.018939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.039607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":159.79,"dividendRate":0.010628,"preHourTrading":{"tag":"盘前","latestPrice":161.01,"preClose":159.79,"latestTime":"09:29 EDT","volume":582,"amount":93979.07273999999,"timestamp":1752240599915},"postHourTrading":{"tag":"盘后","latestPrice":159.96,"preClose":159.96,"latestTime":"19:57 EDT","volume":119882,"amount":19176171.7365,"timestamp":1752278240234},"volumeRatio":0.8046154430183433,"impliedVol":0.354,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":65506309,"roa":"8.81%","roe":"12.99%","lyrEps":5.056532,"volumeRatio":0.8046154430183433,"shares":65816496,"dividePrice":1.7,"high":161.7263,"amplitude":0.018939,"preClose":159.79,"low":158.7,"week52Low":125.685,"pbRate":"3.29","psRate":"13.91","week52High":191.7756,"institutionHeld":0.8717,"latestPrice":159.96,"eps":6.039607,"divideRate":0.010628,"volume":1134376,"delay":0,"ttmEps":6.039607,"open":161.26,"prevYearClose":131.85,"prevWeekClose":179.82,"prevMonthClose":177.84,"prevQuarterClose":177.84,"fiveDayClose":179.82,"twentyDayClose":174.56,"sixtyDayClose":181.8,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545471786","title":"皇家黄金6月23日成交额为8910.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:20","pubTimestamp":1750742444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，皇家黄金成交额为8910.12万美元，成交额较昨日减少56.57%，当日成交量为48.58万股。皇家黄金于2025年6月23日涨2.07%，报183.07美元，该股过去5个交易日涨0.43%，年初至今涨39.68%，过去60日涨15.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|8910.12万|-56.57%|48.58万|#|2025-06-20|2.05亿|231.87%|114.44万|#|2025-06-18|6181.37万|-28.42%|34.45万|#|2025-06-17|8635.07万|-39.47%|48.04万|#|2025-06-16|1.43亿|-53.85%|79.14万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132045a71a981f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132045a71a981f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","RGLD","BK4585","BK4588"],"gpt_icon":0},{"id":"2545443021","title":"【美股异动 | 黄金期货重返3400美元 皇家黄金(RGLD.US)涨超3%】智通财经APP获悉，周一，黄金板块走高，截","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:16","pubTimestamp":1750691800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159934","SGUmain","LU0345780281.USD","159831","LU0724618789.USD","LU1223083913.SGD","GLD","DUST","LU0498741114.HKD","LU0498741890.SGD","IAU","GCmain","1OZmain","LU0368265764.SGD","NUGT","518880","B","LU0345780521.USD","GFI","LU0788108826.HKD","BK4017","GDX","HMY","BK4588","RGLD","BK4585","LU0055631609.USD","MGCmain","LU1223082519.USD","BK4161","LU1223082196.USD","SGCmain","LU0496367417.USD"],"gpt_icon":0},{"id":"2545430244","title":"美股异动 | 黄金期货重返3400美元 皇家黄金(RGLD.US)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545430244","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545430244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:16","pubTimestamp":1750691800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，黄金板块走高，截至发稿，金田(GFI.US)涨近2%，皇家黄金(RGLD.US)涨超3%，Barrick Mining(B.US)涨超2.2%，哈莫尼黄金(HMY.US)涨超4%。黄金期货重返3400美元上方，日内涨超0.5%。消息面上，此前美国总统特朗普在其社交媒体“真实社交”上发文称，美国已完成对伊朗福尔多、纳坦兹和伊斯法罕三处核设施的袭击，并表示“伊朗的福尔多(核设施)已不存在”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUST","BK4588","GCmain","518880","BK4017","SGUmain","NUGT","RGLD","159831","159934","1OZmain","SGCmain","IAU","LU0345780281.USD","GDX","MGCmain","BK4585","LU0345780521.USD"],"gpt_icon":0},{"id":"2545965107","title":"皇家黄金6月20日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545965107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545965107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:13","pubTimestamp":1750482814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，皇家黄金成交额为2.05亿美元，成交额较昨日增加231.87%，当日成交量为114.44万股。皇家黄金于2025年6月20日涨0.12%，报179.35美元，该股过去5个交易日涨0.18%，年初至今涨36.85%，过去60日涨12.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.05亿|231.87%|114.44万|#|2025-06-18|6181.37万|-28.42%|34.45万|#|2025-06-17|8635.07万|-39.47%|48.04万|#|2025-06-16|1.43亿|-53.85%|79.14万|#|2025-06-13|3.09亿|326.32%|169.75万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131345a4b5c427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131345a4b5c427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","RGLD","BK4588","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2544238131","title":"皇家黄金6月18日成交额为6181.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544238131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544238131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:54","pubTimestamp":1750308869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，皇家黄金成交额为6181.37万美元，成交额较昨日减少28.42%，当日成交量为34.45万股。皇家黄金于2025年6月18日跌0.37%，报179.13美元，该股过去5个交易日涨2.62%，年初至今涨36.68%，过去60日涨14.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|6181.37万|-28.42%|34.45万|#|2025-06-17|8635.07万|-39.47%|48.04万|#|2025-06-16|1.43亿|-53.85%|79.14万|#|2025-06-13|3.09亿|326.32%|169.75万|#|2025-06-12|7251.53万|-31.02%|40.62万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125432a4b1db01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125432a4b1db01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4585","LU0345780281.USD","RGLD","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2544133932","title":"皇家黄金6月16日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544133932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544133932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:02","pubTimestamp":1750136550,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，皇家黄金成交额为1.43亿美元，成交额较昨日减少53.85%，当日成交量为79.14万股。皇家黄金于2025年6月16日跌1.42%，报179.7美元，该股过去5个交易日涨1.66%，年初至今涨37.11%，过去60日涨16.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.43亿|-53.85%|79.14万|#|2025-06-13|3.09亿|326.32%|169.75万|#|2025-06-12|7251.53万|-31.02%|40.62万|#|2025-06-11|1.05亿|47.10%|60.37万|#|2025-06-10|7146.19万|-17.53%|41.03万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130235a70d872e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130235a70d872e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345780521.USD","BK4017","BK4585","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2543086657","title":"皇家黄金6月13日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543086657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543086657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:48","pubTimestamp":1749876500,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，皇家黄金成交额为3.09亿美元，成交额较昨日增加326.32%，当日成交量为169.75万股。皇家黄金于2025年6月13日涨1.82%，报182.29美元，该股过去5个交易日涨3.62%，年初至今涨39.09%，过去60日涨18.11%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124823a708c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614124823a708c626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345780521.USD","BK4585","RGLD","LU0345780281.USD","BK4017"],"gpt_icon":0},{"id":"2542661775","title":"皇家黄金6月11日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542661775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542661775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:35","pubTimestamp":1749702913,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，皇家黄金成交额为1.05亿美元，成交额较昨日增加47.10%，当日成交量为60.37万股。皇家黄金于2025年6月11日涨0.52%，报174.56美元，该股过去5个交易日跌5.1%，年初至今涨33.19%，过去60日涨12.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.05亿|47.10%|60.37万|#|2025-06-10|7146.19万|-17.53%|41.03万|#|2025-06-09|8664.70万|-28.36%|49.10万|#|2025-06-06|1.21亿|30.00%|68.21万|#|2025-06-05|9303.33万|26.07%|50.47万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123520a4a46a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123520a4a46a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780521.USD","RGLD","BK4585","LU0345780281.USD","BK4588"],"gpt_icon":0},{"id":"2542762033","title":"皇家黄金6月10日成交额为7146.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542762033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542762033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:14","pubTimestamp":1749615250,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，皇家黄金成交额为7146.19万美元，成交额较昨日减少17.53%，当日成交量为41.03万股。皇家黄金于2025年6月10日跌1.76%，报173.66美元，该股过去5个交易日跌6.32%，年初至今涨32.5%，过去60日涨12.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|7146.19万|-17.53%|41.03万|#|2025-06-09|8664.70万|-28.36%|49.10万|#|2025-06-06|1.21亿|30.00%|68.21万|#|2025-06-05|9303.33万|26.07%|50.47万|#|2025-06-04|7379.77万|6.67%|39.93万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121417a4a2e394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121417a4a2e394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","LU0345780521.USD","BK4017","LU0345780281.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2542848366","title":"皇家黄金6月9日成交额为8664.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542848366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542848366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:04","pubTimestamp":1749528275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，皇家黄金成交额为8664.70万美元，成交额较昨日减少28.36%，当日成交量为49.10万股。皇家黄金于2025年6月9日涨0.48%，报176.77美元，该股过去5个交易日跌5.32%，年初至今涨34.88%，过去60日涨15.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8664.70万|-28.36%|49.10万|#|2025-06-06|1.21亿|30.00%|68.21万|#|2025-06-05|9303.33万|26.07%|50.47万|#|2025-06-04|7379.77万|6.67%|39.93万|#|2025-06-03|6918.34万|-38.36%|37.46万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120443a4a1545e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120443a4a1545e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","BK4585","BK4017","LU0345780281.USD","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2541088418","title":"皇家黄金6月5日成交额为9303.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:19","pubTimestamp":1749183597,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，皇家黄金成交额为9303.33万美元，成交额较昨日增加26.07%，当日成交量为50.47万股。皇家黄金于2025年6月5日跌0.05%，报183.85美元，该股过去5个交易日涨2.48%，年初至今涨40.28%，过去60日涨19.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|9303.33万|26.07%|50.47万|#|2025-06-04|7379.77万|6.67%|39.93万|#|2025-06-03|6918.34万|-38.36%|37.46万|#|2025-06-02|1.12亿|-23.55%|60.30万|#|2025-05-30|1.47亿|144.75%|82.48万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122007a49c5813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122007a49c5813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4588","BK4017","BK4585","RGLD","LU0345780281.USD"],"gpt_icon":0},{"id":"2541223017","title":"皇家黄金6月4日成交额为7379.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541223017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541223017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:12","pubTimestamp":1749096762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，皇家黄金成交额为7379.77万美元，成交额较昨日增加6.67%，当日成交量为39.93万股。皇家黄金于2025年6月4日跌0.77%，报183.94美元，该股过去5个交易日涨3.06%，年初至今涨40.35%，过去60日涨21.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|7379.77万|6.67%|39.93万|#|2025-06-03|6918.34万|-38.36%|37.46万|#|2025-06-02|1.12亿|-23.55%|60.30万|#|2025-05-30|1.47亿|144.75%|82.48万|#|2025-05-29|5998.47万|13.15%|33.45万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121243a49ace9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121243a49ace9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RGLD","LU0345780521.USD","BK4017","LU0345780281.USD","BK4585"],"gpt_icon":0},{"id":"2540387390","title":"皇家黄金6月3日成交额为6918.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540387390","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540387390?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:12","pubTimestamp":1749010346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，皇家黄金成交额为6918.34万美元，成交额较昨日减少38.36%，当日成交量为37.46万股。皇家黄金于2025年6月3日跌0.72%，报185.37美元，该股过去5个交易日涨3.74%，年初至今涨41.44%，过去60日涨20.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6918.34万|-38.36%|37.46万|#|2025-06-02|1.12亿|-23.55%|60.30万|#|2025-05-30|1.47亿|144.75%|82.48万|#|2025-05-29|5998.47万|13.15%|33.45万|#|2025-05-28|5301.21万|-8.38%|29.69万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121233a49942a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121233a49942a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","RGLD","BK4588","BK4585"],"gpt_icon":0},{"id":"2540791805","title":"皇家黄金盘中异动 早盘股价大涨5.10%报187.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:19","pubTimestamp":1748873983,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时19分，皇家黄金股票出现波动，股价快速拉升5.10%。截至发稿，该股报187.21美元/股，成交量10.4828万股，换手率0.16%，振幅3.83%。最近的财报数据显示，该股实现营业收入1.93亿美元，净利润1.13亿美元，每股收益1.73美元，毛利1.34亿美元，市盈率30.93倍。机构评级方面，在所有13家参与评级的机构中，77%的券商给予买入建议，15%的券商给予持有建议，8%的券商给予卖出建议。皇家黄金股票所在的黄金行业中，整体涨幅为4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221943976e8a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221943976e8a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0345780281.USD","RGLD","LU0345780521.USD","BK4017","BK4588"],"gpt_icon":0},{"id":"2539149902","title":"皇家黄金5月29日成交额为5998.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539149902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539149902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:04","pubTimestamp":1748577880,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，皇家黄金成交额为5998.47万美元，成交额较昨日增加13.15%，当日成交量为33.45万股。皇家黄金于2025年5月29日涨0.52%，报179.4美元，该股过去5个交易日跌0.17%，年初至今涨36.88%，过去60日涨21.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5998.47万|13.15%|33.45万|#|2025-05-28|5301.21万|-8.38%|29.69万|#|2025-05-27|5786.15万|-17.48%|32.35万|#|2025-05-23|7012.09万|-14.49%|38.92万|#|2025-05-22|8200.48万|15.81%|46.34万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120443a6f2b50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120443a6f2b50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4017","LU0345780521.USD","BK4585","RGLD","BK4588"],"gpt_icon":0},{"id":"2539226354","title":"Royal Gold将为Solaris的Warintza铜项目提供2亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226354","media":"上海金属网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226354?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:29","pubTimestamp":1748500164,"startTime":"0","endTime":"0","summary":"SHMET 05月29日讯：据外媒5月21日消息，在多伦多和纽约两地上市的Solaris Resources公司于周三宣布，与贵金属流和权益金公司Royal Gold达成2亿美元融资协议，为其位于厄瓜多尔的旗舰项目Warintza铜矿项目获取非稀释性资金以推进开发。\"Rowlinson补充称，预计黄金流仅占矿山寿命期内黄金产量的极小比例，与权益金结合后，将使Solaris保持项目灵活性。公司预计将于第三季度完成并发布Warintza项目预可行性研究，同时基于超过8.2万米加密钻探成果更新矿产资源估算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529210444a6f1e8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529210444a6f1e8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","PFS","BK4585","FID","BK4017","NSR","LU0345780521.USD","RGLD","BK4211","LU0345780281.USD","BK4588"],"gpt_icon":0},{"id":"2538448314","title":"皇家黄金5月27日成交额为5786.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:06","pubTimestamp":1748405210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，皇家黄金成交额为5786.15万美元，成交额较昨日减少17.48%，当日成交量为32.35万股。皇家黄金于2025年5月27日跌1.06%，报178.68美元，该股过去5个交易日涨3.22%，年初至今涨36.33%，过去60日涨21.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5786.15万|-17.48%|32.35万|#|2025-05-23|7012.09万|-14.49%|38.92万|#|2025-05-22|8200.48万|15.81%|46.34万|#|2025-05-21|7080.88万|-16.24%|39.56万|#|2025-05-20|8453.89万|26.58%|47.91万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120658a48f356a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120658a48f356a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0345780281.USD","LU0345780521.USD","RGLD","BK4017","BK4588"],"gpt_icon":0},{"id":"2537614361","title":"皇家黄金5月23日成交额为7012.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537614361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537614361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:37","pubTimestamp":1748057857,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，皇家黄金成交额为7012.09万美元，成交额较昨日减少14.49%，当日成交量为38.92万股。皇家黄金于2025年5月23日涨2.18%，报180.59美元，该股过去5个交易日涨5.52%，年初至今涨37.79%，过去60日涨24.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7012.09万|-14.49%|38.92万|#|2025-05-22|8200.48万|15.81%|46.34万|#|2025-05-21|7080.88万|-16.24%|39.56万|#|2025-05-20|8453.89万|26.58%|47.91万|#|2025-05-19|6678.51万|-35.31%|38.69万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113748a48a6623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113748a48a6623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","LU0345780521.USD","RGLD","LU0345780281.USD","BK4588"],"gpt_icon":0},{"id":"2537960805","title":"皇家黄金5月21日成交额为7080.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:40","pubTimestamp":1747885258,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，皇家黄金成交额为7080.88万美元，成交额较昨日减少16.24%，当日成交量为39.56万股。皇家黄金于2025年5月21日涨1.21%，报179.7美元，该股过去5个交易日涨8.49%，年初至今涨37.11%，过去60日涨19.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7080.88万|-16.24%|39.56万|#|2025-05-20|8453.89万|26.58%|47.91万|#|2025-05-19|6678.51万|-35.31%|38.69万|#|2025-05-16|1.03亿|47.41%|60.68万|#|2025-05-15|7003.20万|-35.39%|41.63万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114104a6e83fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114104a6e83fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4588","LU0345780281.USD","RGLD","BK4585","BK4017"],"gpt_icon":0},{"id":"2537674257","title":"皇家黄金5月20日成交额为8453.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:32","pubTimestamp":1747798337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，皇家黄金成交额为8453.89万美元，成交额较昨日增加26.58%，当日成交量为47.91万股。皇家黄金于2025年5月20日涨2.58%，报177.56美元，该股过去5个交易日涨4.9%，年初至今涨35.48%，过去60日涨17.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|8453.89万|26.58%|47.91万|#|2025-05-19|6678.51万|-35.31%|38.69万|#|2025-05-16|1.03亿|47.41%|60.68万|#|2025-05-15|7003.20万|-35.39%|41.63万|#|2025-05-14|1.08亿|7.91%|65.56万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113221a6e6ccf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113221a6e6ccf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RGLD","LU0345780521.USD","BK4017","LU0345780281.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-07","symbol":"RGLD","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-04-04","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"RGLD","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-07-10","current":26.49975,"percent":0.202636,"low":20.009679,"twenty":26.458646,"median":30.739132,"eighty":35.074711,"high":53.871133,"avg":31.242684,"sd":5.686077,"marketCap":10556307793},"quantilePoints":[{"date":"2020-07-17","current":48.202946,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8521605925},{"date":"2020-07-24","current":50.543723,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":8935422558},{"date":"2020-07-31","current":51.908867,"twenty":-62.4587,"median":48.454714,"eighty":83.693641,"marketCap":9176760944},{"date":"2020-08-07","current":45.798535,"twenty":-62.4587,"median":48.243282,"eighty":83.693641,"marketCap":9129617275},{"date":"2020-08-14","current":43.218892,"twenty":-62.4587,"median":47.691017,"eighty":83.693641,"marketCap":8615383498},{"date":"2020-08-21","current":45.344465,"twenty":-62.4587,"median":47.002964,"eighty":83.693641,"marketCap":9039101635},{"date":"2020-08-28","current":44.564649,"twenty":-62.4587,"median":46.696836,"eighty":83.693641,"marketCap":8883650863},{"date":"2020-09-04","current":42.958953,"twenty":-62.4587,"median":45.930149,"eighty":83.693641,"marketCap":8563566574},{"date":"2020-09-11","current":42.922759,"twenty":-62.4587,"median":45.764128,"eighty":83.693641,"marketCap":8556351559},{"date":"2020-09-18","current":40.626087,"twenty":-62.4587,"median":45.343643,"eighty":83.693641,"marketCap":8098526079},{"date":"2020-09-25","current":38.852583,"twenty":-62.4587,"median":45.11414,"eighty":83.693641,"marketCap":7744990357},{"date":"2020-10-02","current":39.28691,"twenty":-62.4587,"median":44.832814,"eighty":83.693641,"marketCap":7831570534},{"date":"2020-10-09","current":39.974596,"twenty":-62.4587,"median":44.451132,"eighty":83.693641,"marketCap":7968655814},{"date":"2020-10-16","current":40.297051,"twenty":-62.4587,"median":44.022114,"eighty":83.693641,"marketCap":8032935036},{"date":"2020-10-23","current":40.139114,"twenty":-62.4587,"median":43.818488,"eighty":83.693641,"marketCap":8001451335},{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953},{"date":"2025-04-25","current":36.38901,"twenty":26.467904,"median":31.207672,"eighty":36.893338,"marketCap":12081988209},{"date":"2025-05-02","current":35.294961,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"marketCap":11718738890},{"date":"2025-05-09","current":29.491819,"twenty":26.467904,"median":31.200501,"eighty":36.573333,"marketCap":11748213530},{"date":"2025-05-16","current":27.970214,"twenty":26.467904,"median":31.155682,"eighty":36.447674,"marketCap":11142074607},{"date":"2025-05-23","current":29.199456,"twenty":26.467904,"median":31.117555,"eighty":36.291857,"marketCap":11631749338},{"date":"2025-05-30","current":29.640595,"twenty":26.467904,"median":31.025802,"eighty":36.072896,"marketCap":11807479382},{"date":"2025-06-06","current":30.375828,"twenty":26.467904,"median":30.98239,"eighty":35.943066,"marketCap":12100362789},{"date":"2025-06-13","current":29.579464,"twenty":26.467904,"median":30.899389,"eighty":35.788472,"marketCap":11783127278},{"date":"2025-06-20","current":29.595986,"twenty":26.458646,"median":30.836913,"eighty":35.6334,"marketCap":11789708928},{"date":"2025-06-27","current":29.733119,"twenty":26.458646,"median":30.806142,"eighty":35.466204,"marketCap":11844336620},{"date":"2025-07-03","current":29.709988,"twenty":26.458646,"median":30.778639,"eighty":35.181728,"marketCap":11835122310},{"date":"2025-07-10","current":26.49975,"twenty":26.458646,"median":30.739132,"eighty":35.074711,"marketCap":10556307793}],"updateTime":1752293515622}}}