美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REX American Resources

53.64

+0.86001.63%

成交量：1.70万

成交额：90.64万

市值：8.83亿

市盈率：16.57

高：53.64

开：52.80

低：52.73

收：52.78

数据加载中...

总览公司新闻公告

BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT

异动解读 | REX美国资源公司发布超预期财报，股价盘中大涨9.23%

REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要

异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期

REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。

DigitShares 在 Polygon 推出代币化房地产交易平台 REX

DigitShares 在 Polygon 推出代币化房地产交易平台 REX

至少有13个基于Solana的交易所交易产品正在等待美SEC批准

REX Shares推出比特币企业财库可转换债券ETF

Michael Saylor发文介绍新ETF BMAX，散户可投资将比特币纳入财务战略的公司发行的可转换债券

资管公司REX Financial推出比特币企业财库可转换债券ETF

Movement Network基金会宣布REX-Osprey™基金申请首支美国Movement ETF

REX-Osprey已向SEC提交MOVE ETF的N-1A表格

REX-Osprey已向SEC提交MOVE ETF的N-1A表格

REX Shares 提交 REX-Osprey MOVE ETF 申请

REX-Osprey已向SEC提交MOVE ETF的N-1A表格

Rex American Resources Corporation盘中异动下午盘股价大跌5.00%

杠杆型MicroStrategy ETF自11月以来暴跌81%

REX Advisers：特朗普代币基金Rex-Osprey Trump ETF运作方式在法律上与比特币ETF不同

REX向SEC提交TRUMP、BONK、DOGE等首批Meme币ETF申请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":53.64,"timestamp":1751988326932,"preClose":52.78,"halted":0,"volume":17027,"delay":0,"floatShares":14453561,"shares":16468859,"eps":3.236774,"marketStatus":"交易中","change":0.86,"latestTime":"07-08 11:25:30 EDT","open":52.8,"high":53.64,"low":52.725,"amount":906364.4753780001,"amplitude":0.017336,"askPrice":53.42,"askSize":131,"bidPrice":53.22,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.236774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.78,"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"16:31 EDT","volume":1476,"amount":77903.28,"timestamp":1751920312062},"volumeRatio":0.465792,"impliedVol":0.2181,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14453561,"roa":"5.90%","roe":"11.48%","lyrEps":3.298196,"volumeRatio":0.465792,"shares":16468859,"dividePrice":0,"high":53.64,"amplitude":0.017336,"preClose":52.78,"low":52.725,"week52Low":33.45,"pbRate":"1.65","psRate":"1.38","week52High":53.64,"institutionHeld":0.7817,"latestPrice":53.64,"committee":-0.447514,"eps":3.236774,"divideRate":0,"volume":17027,"delay":0,"ttmEps":3.236774,"open":52.8,"prevYearClose":41.69,"prevWeekClose":52.76,"prevMonthClose":48.71,"prevQuarterClose":48.71,"fiveDayClose":48.71,"twentyDayClose":43.47,"sixtyDayClose":38.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522722883","title":"BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522722883","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522722883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:08","pubTimestamp":1743077293,"startTime":"0","endTime":"0","summary":"BUZZ-监管延误和政策不确定性导致 Truist 下调 Rex PT3月27日 -  ** Truist Securities 将乙醇生产商 REX American Resources REX.N 的预测价格从 55 美元下调至 50 美元。** 尽管 REX 继续保持卓越的运营和行业领先地位，但监管延迟和政策不确定性继续影响其未来的增长计划，\"券商称。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"1164956742","title":"异动解读 | REX美国资源公司发布超预期财报，股价盘中大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164956742","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164956742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996066,"startTime":"0","endTime":"0","summary":"REX美国资源公司今日盘中大涨9.23%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报表现优异，大幅超出市场预期。根据最新公布的财报数据，REX美国资源公司2024年第四季度实现营收1.582亿美元，虽然低于去年同期的1.876亿美元，但高于分析师预期的1.52亿美元。尽管与去年同期相比，公司的收入和盈利出现下滑，但REX美国资源公司仍然展现出强劲的盈利能力和有效的成本控制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REX"],"gpt_icon":0},{"id":"2522018278","title":"REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522018278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522018278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:31","pubTimestamp":1742995869,"startTime":"0","endTime":"0","summary":"REX American Resources Corp 报告截至 1 月 31 日的季度业绩 - 收益摘要REX American Resources Corp REX.N报告了截至1月31日的季度调整后每股收益63美分，低于去年同期的每股收益1.16美元。REX American Resources Corp 公布的本季度每股收益为 63 美分。公司报告的季度净收入为 1110 万美元。本季度 REX American Resources Corp 股价下跌了 12.2%。华尔街对 REX American Resources Corp 的 12 个月目标价中位数为 59.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q914X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"1176001662","title":"异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176001662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176001662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995717,"startTime":"0","endTime":"0","summary":"REX American Resources今日盘前大涨6.53%，引起市场广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报表现优异，超出市场预期。根据最新公布的财报数据，REX American Resources 2024年第四季度实现营收1.582亿美元，虽然低于去年同期的1.876亿美元，但高于分析师预期的1.52亿美元。这份亮眼的财报显示，尽管面临市场挑战，REX American Resources仍然保持了强劲的盈利能力。投资者对这一结果反应积极，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | REX American Resources盘前大涨6.53%，Q4业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REX"],"gpt_icon":0},{"id":"2522879192","title":"REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879192?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:43","pubTimestamp":1742989387,"startTime":"0","endTime":"0","summary":"REX American Resources(REX.US)：2024年Q4财报实现营收1.582亿美元，前值为1.876亿美元，预期值为1.52亿美元；每股收益为0.63美元，前值为1.16美元，预期值为0.27美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26194349067997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REX"],"gpt_icon":0},{"id":"2522088050","title":"DigitShares 在 Polygon 推出代币化房地产交易平台 REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088050","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:08","pubTimestamp":1742911736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7372197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["POL.USD.HKCC","BK4138","REX","BK1148","09979"],"gpt_icon":0},{"id":"2522302070","title":"DigitShares 在 Polygon 推出代币化房地产交易平台 REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302070","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:03","pubTimestamp":1742911380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4503","BK4536","REX","SGXZ31699556.SGD","BK4550","IE00BFMHRM44.USD","SG9999018857.SGD","LU2360107325.USD","BK4022","LU0006306889.USD","LU0353189680.USD","IE00B19Z3581.USD","BK4505","SG9999014906.USD","GB00BDT5M118.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","IE00BZ199S13.USD","BK4230","LU1861214812.USD","BK4585","BK4535","LU0719512351.SGD","SG9999017495.SGD","LU0106261372.USD","BK1148","LU1983260115.SGD","09979","LU1316542783.SGD","SG9999014914.USD","POL.USD.HKCC","SG9999015945.SGD","LU1814569148.SGD","SG9999015952.SGD","UBER","BK4551","LU1861219969.SGD","LU0127658192.USD","LU0353189763.USD","BK4588","LU0082616367.USD","SG9999014880.SGD","LU2087625088.SGD","SG9999018865.SGD","SG9999015978.USD","LU1064131342.USD","IE00B19Z3B42.SGD","BK4138","IE0002270589.USD"],"gpt_icon":0},{"id":"2520057174","title":"至少有13个基于Solana的交易所交易产品正在等待美SEC批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057174","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:59","pubTimestamp":1742227187,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/346610/solana-futures-debut-today-on-cme-heres-what-you-need-to-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","LU2592432038.USD","LU2430703178.SGD","LU1509826696.USD","LU0130102774.USD","BK4135","IE00B3PB1722.GBP","LU0742537680.HKD","LU1988902786.USD","BK4535","AVAX.USD.HKCC","LU0070302665.USD","LU1599440770.SGD","LU2505996681.GBP","IE00BGHQF631.EUR","BK4588","LU0731783394.SGD","REX","LU1291159041.SGD","IE00BDGV0183.EUR","BK4129","LU0640476718.USD","LU2430703251.USD","BLK","SOL","BK4534","LU2505996509.AUD","LU1280957306.USD","BK4585","ETH","BK4601","LU1201861249.SGD","LU2430703095.HKD","BK4519","LU1670627923.USD","BK4504","IE00B3QW5Z07.USD","IE00B42XCP33.USD","LU1481011911.USD","IE00BVYPNV92.GBP","LU1670628061.USD","BK4138","BK4550","LU0731783048.USD","FDN","IE00B64PRP62.GBP","IE00BVYPNW00.USD","LU0772969993.USD","LU0648001328.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2519809670","title":"REX Shares推出比特币企业财库可转换债券ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809670","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955820,"startTime":"0","endTime":"0","summary":"PANews 3月14日消息，据Businesswire报道，资管公司REX Financial宣布通过旗下REX Shares推出比特币企业财库可转换债券 ETF（REX Bitcoin Corporate Treasury Convertible Bond ETF），该ETF在纳斯达克的上市代码为BMAX，主要面向散户投资者和投资顾问，是一个支持将比特币纳入其财务战略的公司发行的可转换债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/2j8w513s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["QID","03042","09008","US7Y.BOND","BK1147","09042","QLD","BK4585","BK4550","83042","03008","09439","PSQ","US12M.BOND","BTC.USD.HKCC","FDN","US10Y.BOND","03439","BK4007","BK4588",".IXIC","ARTL","159632","USJW.SI","03086","MNQmain","TSYW.SI","NQmain","REX","US5Y.BOND","BK4594","BK4138","US3Y.BOND","USAW.SI","SQQQ","US2Y.BOND","NVIW.SI","US30Y.BOND","BK1611","US6M.BOND","BTC.USD.CC","BK4601","TQQQ"],"gpt_icon":0},{"id":"2519801802","title":"Michael Saylor发文介绍新ETF BMAX，散户可投资将比特币纳入财务战略的公司发行的可转换债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801802","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:33","pubTimestamp":1741955580,"startTime":"0","endTime":"0","summary":"3 月 14 日，Strategy 创始人 Michael Saylor 于个人社交平台发文介绍新 ETF BMAX，是首只为散户投资者和投资顾问提供机会的 ETF，让他们能够投资于将比特币纳入其财务战略的公司所发行的可转换债券。 注：BMAX（全称 REX Bitcoin Corporate Tr","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/130.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03008","BK4096","LU2264538146.SGD","09439","MSTR","STRK","US3Y.BOND","BK4543","83042","BK4595","159940","LU2506951792.HKD","IBIT","US10Y.BOND","LU1064131342.USD","BK4533","US6M.BOND","ETN","FDN","IE00BKVL7J92.USD","LU1861214812.USD","US12M.BOND","US7Y.BOND","REX","09042","MSTU","BTC.USD.CC","US5Y.BOND","IE00B2PGVK34.USD","BK4516","03042","BK4601","09008","BK4594","LU2249611893.SGD","LU1861219969.SGD","IE00B3CCJ633.GBP","BK4585","LU0957791311.USD","03439","BK4138","BTC.USD.HKCC","US30Y.BOND","LU0061474960.USD","IE00BGHQF417.EUR","US2Y.BOND","BK4600","LU1988902786.USD","LU0823414478.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2519067805","title":"资管公司REX Financial推出比特币企业财库可转换债券ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067805","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:25","pubTimestamp":1741955131,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 资管公司 REX Financial 宣布推出比特币企业财库可转换债券 ETF（REX Bitcoin Corporate Treasury Convertible Bond ETF），该 ETF 在纳斯达克的上市代码为 BMAX，主要面向散户投资者和投资顾问，是一个支持将比特币纳入其财务战略的公司发行的可转换债券。（Businesswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["US30Y.BOND","BK1611","BK4550","US2Y.BOND","QQQ","US6M.BOND","NDX","BK4601","QLD",".IXIC","TSYW.SI","US7Y.BOND","03086","US3Y.BOND","USAW.SI","NVIW.SI","REX","MNQmain","IBIT","BK4588","BTC.USD.HKCC","MSTU","US12M.BOND","03042","09439","83042","BK4585","BK4594","NQmain","FDN","03439","TQQQ","03008","09008","ARTL","PSQ","US5Y.BOND","BTC.USD.CC","BK4138","BK1147","US10Y.BOND","159632","09042","SQQQ","USJW.SI","QID","BK4007"],"gpt_icon":0},{"id":"2518224317","title":"Movement Network基金会宣布REX-Osprey™基金申请首支美国Movement ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224317","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:25","pubTimestamp":1741613117,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Movement 基金会宣布，REX-Osprey 已提交申请，拟推出一支专注于$MOVE 的交易所交易基金（ETF）。如获批准，该 ETF 将成为首支通过传统金融渠道提供 Movement 资产敞口的基金。投资者将能够通过传统的经纪账户和退休投资工具获取 Movement 的投资敞口，而无需应对直接管理代币的技术复杂性。此外，Movement 宣布将于今日上线公共主网 Beta 版，并通过其 Cornucopia 计划，将在启动时实现 2.5 亿美元的 TVL。（prnewswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422621?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FDN","BK4585","REX","159940","BK4550","MOVE","BK4138","BK4170","BK4588"],"gpt_icon":0},{"id":"2518122161","title":"REX-Osprey已向SEC提交MOVE ETF的N-1A表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122161","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:03","pubTimestamp":1741611780,"startTime":"0","endTime":"0","summary":"3 月 10 日，REX-Osprey 已向美国证券交易委员会（SEC）提交 N-1A 表格注册声明，以申请 REX-Osprey MOVE ETF，该基金将投资于 REX-Osprey MOVE Portfolio SP。MOVE 子公司已与顾问签订了单独的投资咨询协议，以管理 MOVE 子公司资","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FDN","MOVE","BK4585","REX","BK4138","BK4588","BK4550","BK4170"],"gpt_icon":0},{"id":"2518218032","title":"REX-Osprey已向SEC提交MOVE ETF的N-1A表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218032","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4170","BK4588","BK4138","MOVE","REX","BK4550","FDN","BK4585"],"gpt_icon":0},{"id":"2518264312","title":"REX Shares 提交 REX-Osprey MOVE ETF 申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264312","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264312?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:51","pubTimestamp":1741611093,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ETFhearsay/status/1899067737835466880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4170","REX","BK4588","BK4550","BK4585","MOVE","BK4138","FDN"],"gpt_icon":0},{"id":"2518229247","title":"REX-Osprey已向SEC提交MOVE ETF的N-1A表格","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229247","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610955,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息，REX-Osprey 已向 SEC 提交 MOVE ETF 的 N-1A 表格，据悉该交易所交易基金名称为 REX-Osprey MOVE ETF 申请，生效日期或为 2025 年 5 月 21 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422617?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4170","BK4138","MOVE","BK4585","REX","FDN","BK4588","BK4550"],"gpt_icon":0},{"id":"2516687866","title":"Rex American Resources Corporation盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:11","pubTimestamp":1741032717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，Rex American Resources Corporation股票出现波动，股价快速下挫5.00%。截至发稿，该股报36.69美元/股，成交量4.5053万股，换手率0.26%，振幅4.33%。Rex American Resources Corporation股票所在的化工制品行业中，整体涨幅为0.00%。Rex American Resources Corporation公司简介：REX American Resources Corp是一家控股公司，从事替代能源和乙醇生产实体的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041158abe691a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041158abe691a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARECW","AREC","REX","BK4138","BK4156"],"gpt_icon":0},{"id":"2514897489","title":"杠杆型MicroStrategy ETF自11月以来暴跌81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897489","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:19","pubTimestamp":1740615567,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 自 11 月 20 日达到峰值以来，一款专门追踪 MicroStrategy（现称为 Strategy）股票上涨的双倍杠杆 ETF 产品 MSTU 已经下跌约 81%。在过去三个交易日内，该 ETF 下跌了约 40%，而同期 Strategy 的股票 MSTR 也大幅下跌约 20%。杠杆型 ETF 在市场波动较大时表现不佳。REX Shares 与 Tuttle Capital 于去年 9 月推出这款 ETF，为投资者提供 MSTR 股票双倍涨跌的投资工具。然而，由于比特币价格波动，Strategy 股票年初以来已经下跌约 15%。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420904?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","MSTU","BK4596","BK4138","03439","BK4516","83042","BK4550","STRK","MSTR","MSTX","03008","IBIT","BK4601","BK4585","BK4600","BK4023","BK4594","BK4595","09042","09439","BK1611","BK4588","09008","BTC.USD.HKCC","REX","FDN"],"gpt_icon":0},{"id":"2505750639","title":"REX Advisers：特朗普代币基金Rex-Osprey Trump ETF运作方式在法律上与比特币ETF不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750639","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:35","pubTimestamp":1737516934,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 REX Advisers（ETF 发行商 REXShares 的母公司）和 Osprey Funds 已向美国证券交易委员会（SEC）提交文件披露其特朗普代币基金名称为 Rex-Osprey Trump ETF，根据该文件内容显示，该基金至少可以通过其在开曼群岛的子公司获得对特朗普币的敞口，目前暂未列出股票代码或费用。\n此外，根据提交文件的类型和包含的初步细节表明，该基金在法律上将不同于流行的比特币 ETF 的运作方式，这可能有助于该基金更快地推出，但也可能增加监管机构拒绝该提案的可能性。REXShares 和 Osprey Funds 则澄清：“Trump是一种相对较新的创新，面临着独特且很大的风险，其容易出现价格剧烈波动、变化和不确定性。”（路透社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414757?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4138","BTC.USD.HKCC","MSTU","BK1611","BK4550","BK4585","REX","BK4588","09042","83042","09008","03042","03439","FDN","BK4594","IBIT","BTC.USD.CC","09439","03008","BK4601"],"gpt_icon":0},{"id":"2505767730","title":"REX向SEC提交TRUMP、BONK、DOGE等首批Meme币ETF申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767730","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:07","pubTimestamp":1737508053,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 REX Shares 已向美国 SEC 提交一系列加密货币 ETF 申请，包括最近推出的 TRUMP 首只基金，以及 BONK 和 DOGE ETF。该文件还寻求为 BTC、ETH、SOL 和 XRP 创建基金。\n该公司提供一系列交易所交易产品，包括通过其姊妹公司 Osprey Funds 提供的多种加密服务。这些加密产品包括 BTC、ETH 和 MicroStrategy 的杠杆基金。REX 称管理着超过 80 亿美元的资产。\n据了解，这是该公司首份 Meme 币 ETF 申请，如果获得批准，将成为美国首个 Meme 币 ETF。（Decrypt）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","BITO","ETH.USD.HKCC","COMP.USD.HKCC","TON.USD.HKCC","DOT.USD.CC","FBTC","BK4585","MSTR","XBTmain","BK4129","BTCW","BTC.USD.HKCC","BTCmain","UNI.USD.CC","UNI.USD.HKCC","MKR.USD.CC","APT.USD.CC","FDN","MATIC.USD.CC","COMP.USD.CC","USDT.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","IBIT","DEFI","DOGE.USD.HKCC","RNDR.USD.HKCC","LDO.USD.HKCC","MATIC.USD.HKCC","HODL","ATOM.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","ETH","BRRR","REX","BK4600","AVAX.USD.CC","SOL","BTCO","TON.USD.CC","BTC","DOT.USD.HKCC","LINK.USD.HKCC","EZBC","MSTU","MSTX","LTC.USD.HKCC","GBTC","SNX.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"REX","fiscalQuarterEnding":"2025/04","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-07-07","current":15.336905,"percent":0.530825,"low":-162.834438,"twenty":10.570766,"median":14.388761,"eighty":23.93777,"high":178.719994,"avg":19.373503,"sd":53.160089,"marketCap":868897000},"quantilePoints":[{"date":"2020-07-10","current":-139.802808,"twenty":6.031198,"median":11.818857,"eighty":20.920688,"marketCap":423462705},{"date":"2020-07-17","current":-145.560715,"twenty":5.932803,"median":11.818857,"eighty":20.920688,"marketCap":440903407},{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.279894,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":875012212},{"date":"2024-06-07","current":12.419185,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818300078},{"date":"2024-06-14","current":12.180099,"twenty":10.692504,"median":17.612096,"eighty":31.357483,"marketCap":802546708},{"date":"2024-06-21","current":11.70724,"twenty":10.687496,"median":17.564353,"eighty":31.37635,"marketCap":771390042},{"date":"2024-06-28","current":12.11103,"twenty":10.687496,"median":17.56321,"eighty":31.37635,"marketCap":797995734},{"date":"2024-07-05","current":11.348611,"twenty":10.687496,"median":17.46865,"eighty":31.37635,"marketCap":747759986},{"date":"2024-07-12","current":12.381994,"twenty":10.687496,"median":17.409913,"eighty":31.37635,"marketCap":815849554},{"date":"2024-07-19","current":12.222603,"twenty":10.687496,"median":17.370868,"eighty":31.37635,"marketCap":805347307},{"date":"2024-07-26","current":12.8947,"twenty":10.687496,"median":17.306149,"eighty":31.37635,"marketCap":849631782},{"date":"2024-08-02","current":12.427154,"twenty":10.687496,"median":17.271519,"eighty":31.37635,"marketCap":818825191},{"date":"2024-08-09","current":11.622232,"twenty":10.687496,"median":17.241711,"eighty":31.37635,"marketCap":765788843},{"date":"2024-08-16","current":12.485597,"twenty":10.687496,"median":17.214033,"eighty":31.37635,"marketCap":822676015},{"date":"2024-08-23","current":12.676866,"twenty":10.687496,"median":17.12888,"eighty":31.37635,"marketCap":835278711},{"date":"2024-08-30","current":11.510415,"twenty":10.687496,"median":17.099497,"eighty":31.37635,"marketCap":796670343},{"date":"2024-09-06","current":10.873344,"twenty":10.687496,"median":17.077176,"eighty":31.37635,"marketCap":752576791},{"date":"2024-09-13","current":11.10939,"twenty":10.686788,"median":17.005378,"eighty":31.37635,"marketCap":768914243},{"date":"2024-09-20","current":11.804838,"twenty":10.686788,"median":16.994732,"eighty":31.37635,"marketCap":817048239},{"date":"2024-09-27","current":11.705851,"twenty":10.686788,"median":16.958704,"eighty":31.37635,"marketCap":810197050},{"date":"2024-10-04","current":11.700775,"twenty":10.686788,"median":16.922058,"eighty":31.37635,"marketCap":809845707},{"date":"2024-10-11","current":11.804838,"twenty":10.686788,"median":16.864608,"eighty":31.37635,"marketCap":817048239},{"date":"2024-10-18","current":11.424118,"twenty":10.686788,"median":16.785288,"eighty":31.37635,"marketCap":790697511},{"date":"2024-10-25","current":11.444423,"twenty":10.686788,"median":16.706619,"eighty":31.37635,"marketCap":792102883},{"date":"2024-11-01","current":11.243911,"twenty":10.686788,"median":16.660658,"eighty":31.37635,"marketCap":778224833},{"date":"2024-11-08","current":12.309925,"twenty":10.686788,"median":16.611872,"eighty":31.37635,"marketCap":852006872},{"date":"2024-11-15","current":11.77438,"twenty":10.686788,"median":16.556928,"eighty":31.37635,"marketCap":814940181},{"date":"2024-11-22","current":11.535796,"twenty":10.686788,"median":16.483098,"eighty":31.37635,"marketCap":798427058},{"date":"2024-11-29","current":10.992637,"twenty":10.686788,"median":16.430856,"eighty":31.37635,"marketCap":760833353},{"date":"2024-12-06","current":10.594262,"twenty":10.652728,"median":16.379151,"eighty":31.188978,"marketCap":716564130},{"date":"2024-12-13","current":10.760488,"twenty":10.609846,"median":16.292975,"eighty":30.209829,"marketCap":727807107},{"date":"2024-12-20","current":10.402065,"twenty":10.568077,"median":16.249252,"eighty":29.49222,"marketCap":703564437},{"date":"2024-12-27","current":10.796849,"twenty":10.568077,"median":16.191541,"eighty":28.151991,"marketCap":730266508},{"date":"2025-01-03","current":11.230593,"twenty":10.568077,"median":16.163711,"eighty":27.826502,"marketCap":759603652},{"date":"2025-01-10","current":11.10073,"twenty":10.567141,"median":16.089455,"eighty":27.56385,"marketCap":750820076},{"date":"2025-01-17","current":10.841003,"twenty":10.567141,"median":16.053306,"eighty":27.192262,"marketCap":733252924},{"date":"2025-01-24","current":10.659194,"twenty":10.567141,"median":15.998073,"eighty":27.070746,"marketCap":720955918},{"date":"2025-01-31","current":10.835809,"twenty":10.567141,"median":15.943659,"eighty":26.967074,"marketCap":732901581},{"date":"2025-02-07","current":10.490372,"twenty":10.543233,"median":15.892929,"eighty":26.801241,"marketCap":709537269},{"date":"2025-02-14","current":11.295525,"twenty":10.543233,"median":15.834454,"eighty":26.708314,"marketCap":763995440},{"date":"2025-02-21","current":10.718931,"twenty":10.543233,"median":15.785761,"eighty":26.618504,"marketCap":724996363},{"date":"2025-02-28","current":10.030655,"twenty":10.442289,"median":15.726332,"eighty":26.496221,"marketCap":678443410},{"date":"2025-03-07","current":9.643662,"twenty":10.380016,"median":15.693282,"eighty":26.160512,"marketCap":652268353},{"date":"2025-03-14","current":9.381338,"twenty":10.337593,"median":15.618038,"eighty":26.05967,"marketCap":634525530},{"date":"2025-03-21","current":9.534576,"twenty":10.26264,"median":15.535079,"eighty":26.027569,"marketCap":644890149},{"date":"2025-03-28","current":11.085052,"twenty":10.251284,"median":15.376373,"eighty":25.945815,"marketCap":644784210},{"date":"2025-04-04","current":10.570284,"twenty":10.251284,"median":15.170778,"eighty":25.911496,"marketCap":614841724},{"date":"2025-04-11","current":11.482827,"twenty":10.245216,"median":15.123888,"eighty":25.730467,"marketCap":667921585},{"date":"2025-04-17","current":11.690489,"twenty":10.245216,"median":15.012282,"eighty":25.611073,"marketCap":680000656},{"date":"2025-04-25","current":11.574869,"twenty":10.243699,"median":14.889437,"eighty":25.422085,"marketCap":673275417},{"date":"2025-05-02","current":11.592009,"twenty":10.243699,"median":14.79205,"eighty":25.2492,"marketCap":674272369},{"date":"2025-05-09","current":11.75769,"twenty":10.243699,"median":14.647636,"eighty":25.167266,"marketCap":683909579},{"date":"2025-05-16","current":12.194747,"twenty":10.243699,"median":14.40927,"eighty":25.028192,"marketCap":709331874},{"date":"2025-05-23","current":11.929085,"twenty":10.243699,"median":14.32436,"eighty":24.696148,"marketCap":693879107},{"date":"2025-05-30","current":11.952789,"twenty":10.26145,"median":14.307378,"eighty":23.787435,"marketCap":677173334},{"date":"2025-06-06","current":12.40673,"twenty":10.330427,"median":14.307378,"eighty":23.787435,"marketCap":702890902},{"date":"2025-06-13","current":13.107298,"twenty":10.369716,"median":14.307378,"eighty":23.787435,"marketCap":742580852},{"date":"2025-06-20","current":14.39797,"twenty":10.436985,"median":14.321475,"eighty":23.93777,"marketCap":815702586},{"date":"2025-06-27","current":14.342738,"twenty":10.51115,"median":14.333549,"eighty":23.93777,"marketCap":812573503},{"date":"2025-07-03","current":15.336905,"twenty":10.569468,"median":14.364692,"eighty":23.93777,"marketCap":868897000},{"date":"2025-07-07","current":15.336905,"twenty":10.570766,"median":14.388761,"eighty":23.93777,"marketCap":868897000}],"updateTime":1751988330331}}}