美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REX American Resources

51.81

-0.9500-1.80%

成交量：1,983.00

成交额：10.34万

市值：8.53亿

市盈率：16.01

高：52.16

开：52.16

低：51.81

收：52.76

数据加载中...

总览公司新闻资讯公告

QCP：比特币摆脱6月低迷，市场看涨基调得以巩固

星球早讯

REX Shares：Solana质押型ETF即将推出

消息称宝马重启增程技术，iX5 REX综合续航达1000公里

RootData：REX 将于一周后解锁价值约 108 万美元的代币

BUZZ-美国资源公司因获得扩建投资承诺而获益

美国SEC对以太坊和Solana ETF的合规性提出质疑

星球早讯

SEC对REX-Osprey推出以太坊、Solana质押ETF表示质疑

星球早讯

REX Shares 和 Osprey Funds 向美 SEC 提交申请，计划推出以太坊和 Solana 质押型 ETF

REX Shares 和 Osprey Funds 向美 SEC 提交申请，计划推出以太坊和 Solana 质押型 ETF

REX Shares提交Solana与以太坊质押ETF招股书，有望数周内在美上市

REX Shares提交Solana与以太坊质押ETF招股书，有望数周内在美上市

异动解读 | REX美国资源公司盘中大跌6.38%，Q1业绩不及预期

REX 2025财年Q1业绩会总结及问答精华：稳定增长与战略扩展

业绩会速递

Binance Alpha 降低指定代币的限价单交易费用至 0.01%

Binance Alpha降低指定代币的限价单交易费用至0.01%

Puffer Finance将为Binance Alpha的BNB Chain交易竞赛前1.4万名PUFFER交易者提供450万枚PUFFER奖励

Binance Alpha推出BNB Chain交易竞赛，总奖池420万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":51.81,"timestamp":1751896368941,"preClose":52.76,"halted":0,"volume":1983,"delay":0,"floatShares":14453561,"shares":16468859,"eps":3.236774,"marketStatus":"交易中","change":-0.95,"latestTime":"07-07 09:53:57 EDT","open":52.16,"high":52.16,"low":51.81,"amount":103391.28006,"amplitude":0.006634,"askPrice":52.78,"askSize":6,"bidPrice":52,"bidSize":108,"shortable":3,"etf":0,"ttmEps":3.236774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.76,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.76,"latestTime":"08:42 EDT","volume":16,"amount":857.56,"timestamp":1751892140836},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"16:20 EDT","volume":2167,"amount":114330.92,"timestamp":1751574000522},"volumeRatio":0.223245,"impliedVol":0.2456,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14453561,"roa":"5.90%","roe":"11.48%","lyrEps":3.298196,"volumeRatio":0.223245,"shares":16468859,"dividePrice":0,"high":52.16,"amplitude":0.006634,"preClose":52.76,"low":51.81,"week52Low":33.45,"pbRate":"1.59","psRate":"1.33","week52High":52.765,"institutionHeld":0.7817,"latestPrice":51.81,"committee":0.894737,"eps":3.236774,"divideRate":0,"volume":1983,"delay":0,"ttmEps":3.236774,"open":52.16,"prevYearClose":41.69,"prevWeekClose":52.76,"prevMonthClose":48.71,"prevQuarterClose":48.71,"fiveDayClose":49.31,"twentyDayClose":42.68,"sixtyDayClose":34.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547067667","title":"QCP：比特币摆脱6月低迷，市场看涨基调得以巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067667","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:27","pubTimestamp":1751275620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300552","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","AVAX.USD.CC","ETH","IBIT","03008","BTC.USD.CC","MSTU","REX","03042","ATOM.USD.HKCC","09179","QETH","DEFI","TON.USD.HKCC","03046","BTC.USD.HKCC","BITO","MKR.USD.CC","ETH.USD.CC","OP.USD.HKCC","FDN","ETHW","MSTR","09009","TON.USD.CC","09042","ETHV","SOL.USD.HKCC","COMP.USD.CC","AVAX.USD.HKCC","09046","03179","09008","CETH","UNI.USD.CC","ETHA","VBTC.AU","03009","SOL","GBTC","BRRR","DYDX.USD.HKCC","FETH","SNX.USD.HKCC","COMP.USD.HKCC","ETHE","LDO.USD.HKCC","BTCW","ETH.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2547702970","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702970","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 09:30","pubTimestamp":1751160600,"startTime":"0","endTime":"0","summary":"1. Cathie Wood：比特币持有者或可将 BTC 转入 Coinbase 抵押贷款买房；\n2. LeverFi 新增发约 137 亿枚 LEVER 代币，部分已充值到交易所；\n3. 数据：贝莱德连续九周增持 BTC，总增持量达约 107,139 枚；\n4. 美国数字资产财务顾问委员会主席：加密货币投资组合比例可增至 10-40%；\n5. 过去 60 天美国国税局向加密投资者发出的警告信激增 750%以上，新税规引发担忧；\n6. 报告：多数比特币储备策略公司或陷“死亡螺旋”，仅少数可存活；\n7. REX Shares：Solana 质押型 ETF 即将推出。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436731?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.HKCC","DOT.USD.CC","XBTmain","COIN","COMP.USD.CC","09042","IBIT","DEFI","EZBC","09439","SNX.USD.HKCC","AVAX.USD.CC","FDN","GBTC","VBTC.AU","03439","BTC.USD.HKCC","USDT.USD.CC","BITO","03008","DOT.USD.HKCC","LINK.USD.HKCC","FBTC","BLK","MBTmain","TON.USD.HKCC","MKR.USD.CC","BTCmain","TON.USD.CC","BTC","ATOM.USD.HKCC","09008","03042","LTC.USD.HKCC","ARKK","UNI.USD.CC","BRRR","APT.USD.CC","REX","HODL","BTC.USD.CC","MSTU","APT.USD.HKCC","BTCO","BTCW","SOL.USD.HKCC","DYDX.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","SNX.USD.CC"],"gpt_icon":0},{"id":"2546470846","title":"REX Shares：Solana质押型ETF即将推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546470846","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546470846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 23:01","pubTimestamp":1751122897,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 REX Shares 在 X 平台发文宣布，Solana 质押型 ETF“REX-Osprey SOL+Staking ETF”即将推出（coming soon），据悉该 ETF 旨在跟踪 Solana 的表现，同时通过链上质押产生收益，据称该 ETF 也是美国首个质押加密货币 ETF。此外，彭博高级 ETF 分析师 Eric Balchunas 在 X 平台披露称，美国证券交易委员会表示没有进一步的评论，所以看起来他们已经准备好启动。\n此前消息，美国证券交易委员会（SEC）向 REX Shares 与 Osprey Funds 发出警告，称其拟推出的质押型以太坊与 Solana ETF 可能不符合《投资公司法》中“投资公司”的定义，未能满足 ETF 的法律合规要求。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436724?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.CC","ETHA","SOL.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","EZBC","VBTC.AU","REX","FBTC","CETH","LINK.USD.HKCC","USDT.USD.CC","09009","FETH","GBTC","IBIT","ETHV","BTCW","LTC.USD.HKCC","UNI.USD.CC","FDN","EZET","DYDX.USD.HKCC","03046","TON.USD.CC","UNI.USD.HKCC","ETH.USD.CC","BRRR","DEFI","HODL","MKR.USD.CC","SNX.USD.HKCC","03179","LDO.USD.HKCC","ETH","09046","ETHW","AVAX.USD.CC","COMP.USD.CC","09179","03009","OP.USD.HKCC","BITO","ETH.USD.HKCC","ETHE","APT.USD.HKCC","SOL","QETH","BTCO"],"gpt_icon":0},{"id":"2544155717","title":"消息称宝马重启增程技术，iX5 REX综合续航达1000公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155717","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:01","pubTimestamp":1750320106,"startTime":"0","endTime":"0","summary":"IT之家 6 月 19 日消息，Autocar等多家汽车媒体昨日报道，宝马可能重启增程技术，率先应用于下一代X5车型中，满油满电状态下，综合续航达621英里，将是宝马自2019年停产i3 REX后首次回归该技术。多家媒体指出宝马押注增程技术的核心原因，在于中国市场的强劲需求。宝马若推出iX5 REX，将直接和理想、问界等增程式SUV竞争。宝马发言人未明确确认，但表示正“持续评估市场需求与技术潜力”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kJYL0OCpET","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2542373153","title":"RootData：REX 将于一周后解锁价值约 108 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373153","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:06","pubTimestamp":1749611167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7488004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2540795382","title":"BUZZ-美国资源公司因获得扩建投资承诺而获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795382","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:28","pubTimestamp":1748870921,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4156","AREC","BK4138"],"gpt_icon":0},{"id":"2540755976","title":"美国SEC对以太坊和Solana ETF的合规性提出质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755976","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 08:55","pubTimestamp":1748825734,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/323249/sec-flags-compliance-concerns-ethereum-solana-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ATOM.USD.HKCC","03046","AVAX.USD.CC","161027","DYDX.USD.HKCC","ETH.USD.CC","09009","LINK.USD.HKCC","SNX.USD.HKCC","FETH","EZBC","DOT.USD.CC","ETH","ETHE","COMP.USD.CC","03009","REX","TON.USD.HKCC","DEFI","TON.USD.CC","APT.USD.CC","UNI.USD.HKCC","ETHW","COMP.USD.HKCC","GBTC","LDO.USD.HKCC","09046","BTCW","BRRR","AVAX.USD.HKCC","OP.USD.HKCC","UNI.USD.CC","QETH","03179","BITO","DOT.USD.HKCC","FDN","VBTC.AU","09179","USDT.USD.CC","HODL","IBIT","ETH.USD.HKCC","ETHV","SOL","APT.USD.HKCC","SNX.USD.CC","MKR.USD.CC","ETHA"],"gpt_icon":0},{"id":"2540378047","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540378047","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540378047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 09:30","pubTimestamp":1748741400,"startTime":"0","endTime":"0","summary":"1. LOUD 代币发售结束，两阶段参与用户预计分别可获得 225000 LOUD 和 56250 LOUD；\n2. SEC 对 REX-Osprey 推出以太坊、Solana 质押 ETF 表示质疑；\n3. 前“丝绸之路”创始人 Ross Ulbricht 狱中纪念品拍卖筹得 180 万美元 BTC；\n4. BlackRock 的 IBIT 比特币现货 ETF 连续 34 天净流入纪录终结，单日流出 4.3 亿美元；\n5. 过去 7 天 NFT 交易额下降 16.76%至 1.057 亿美元，买家和卖家数均有所上涨；\n6. FTX 债权人代表：Kraken 已向债权人客户发布资金分配通知；\n7. 墨西哥富豪 Ricardo Salinas Pliego 考虑将全部投资组合转为 BTC；\n8. 稳定币总市值突破 2500 亿美元，USDT 占比约 61.2%；\n9. 慢雾余弦：EIP-7702 新机制被盗币团伙大量使用；\n10. Michael Saylor：Strategy 比特币增持计划无上限，购买效率会更高。\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432925?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03009","LU2505996509.AUD","OP.USD.HKCC","STRF","BTC","EIP","FETH","BK4588","STRK","RCDO.UK","USDT.USD.CC","03042","03046","BK4533","ETHA","03439","09009","LU1291159041.SGD","MSTR","LDO.USD.HKCC","09042","QETH","FDN","09439","BTC.USD.CC","BK4600","ETH","83042","REX","ETH.USD.HKCC","BTC.USD.HKCC","ETHV","03008","CETH","ETH.USD.CC","XBTmain","BTCmain","BLK","09179","SOL.USD.HKCC","MSTU","ETHE","09008","ETHW","LU0980610538.SGD","EZET","09046","LU1481011911.USD","03179","IBIT"],"gpt_icon":0},{"id":"2540059787","title":"SEC对REX-Osprey推出以太坊、Solana质押ETF表示质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059787","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 08:13","pubTimestamp":1748736828,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国证券交易委员会（SEC）于周五晚间向 REX Shares 与 Osprey Funds 发出警告，称其拟推出的质押型以太坊与 Solana ETF 产品可能不符合《投资公司法》中“投资公司”的定义，未能满足 ETF 的法律合规要求。\n两家公司此前提交注册声明，拟通过 C 型公司结构创建基金，将至少 50%的资产用于质押以获取额外收益。彭博分析师 James Seyffart 称该提案采用了“多项巧妙的法律与监管规避策略”。\nSEC 在信中指出，该注册声明在一些“未解决问题”获释前即生效，违反程序，并已要求发行人推迟其生效。SEC 助理主任 Brent J. Fields 表示，如问题仍未解决，SEC 将考虑执法或强制重新提交。\nREX 金融总法律顾问 Greg Collett 向彭博表示，公司将在满足 SEC 要求前不会启动产品。值得注意的是，现货以太坊 ETF 自去年 7 月已上线交易，但现货 Solana ETF 尚未获批，因此该质押 ETF 面临双重监管障碍。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432923?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","SOL.USD.HKCC","EZET","ETH.USD.CC","BK4585","BK4550","ETHV","ETHW","03009","09179","CETH","QETH","03179","FDN","159940","03046","BK4588","09046","IBIT","OP.USD.HKCC","ETHA","LDO.USD.HKCC","ETH","REX","BK4594","BK4138","ETHE","BK1611","FETH","BK4601","09009"],"gpt_icon":0},{"id":"2539018102","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2539018102","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539018102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:34","pubTimestamp":1748655275,"startTime":"0","endTime":"0","summary":"1. FTX 启动第二阶段偿还程序，今日起预计将发放超 50 亿美元；\n2. 多轮清算止损后，James Wynn 昨日归集开仓的 325 万美元已仅剩 80 万美元；\n3. REX Shares 提交 Solana 与以太坊质押 ETF 招股书，有望数周内在美上市；\n4. Cetus 计划在大约一周内完成全面恢复并重启；\n5. Orange Cap Games 宣布已从 Yuga Labs 收购 Moonbirds、Mythics 和 Oddities；\n6. Circle 前高管联合创立的稳定币公司 Atticus 即将完成新一轮融资，估值 15-20 亿美元；\n8. 纽约市审计长否决比特币市政债券计划；\n9. SEC 专员 Peirce：TRUMP 等 Meme 代币不在 SEC 监管保护范围内。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432870?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4138","BK4585","03439","ETH","IBIT","03008","BTC.USD.CC","MSTU","REX","03042","09179","QETH","03046","BTC.USD.HKCC","ETH.USD.CC","OP.USD.HKCC","83042","BK1611","ETHW","FDN","BK4115","ORANY","FNCTF","BK4588","09009","09439","09042","BK4601","ETHV","SOL.USD.HKCC","EZET","09046","03179","09008","CETH","ETHA","03009","FETH","BK4550","ETHE","LDO.USD.HKCC","ETH.USD.HKCC","BK4594"],"gpt_icon":0},{"id":"2539206706","title":"REX Shares 和 Osprey Funds 向美 SEC 提交申请，计划推出以太坊和 Solana 质押型 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206706","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:19","pubTimestamp":1748650765,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7470169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHV","DOT.USD.CC","LDO.USD.HKCC","ATOM.USD.HKCC","MKR.USD.CC","09042","SOL.USD.HKCC","BTCO","APT.USD.CC","VBTC.AU","FETH","REX","09179","03009","AVAX.USD.HKCC","ETH.USD.CC","OP.USD.HKCC","COMP.USD.HKCC","09009","BTC.USD.CC","UNI.USD.HKCC","ETHA","USDT.USD.CC","ETHE","ETH","09008","EZET","SNX.USD.CC","FBTC","CETH","MSTU","DYDX.USD.HKCC","SOL","ETH.USD.HKCC","APT.USD.HKCC","03008","QETH","SEC.AU","LINK.USD.HKCC","SNX.USD.HKCC","BTC.USD.HKCC","HODL","LTC.USD.HKCC","03046","ETHW","TON.USD.CC","UNI.USD.CC","FDN","TON.USD.HKCC","09046"],"gpt_icon":0},{"id":"2539201392","title":"REX Shares 和 Osprey Funds 向美 SEC 提交申请，计划推出以太坊和 Solana 质押型 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201392","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:18","pubTimestamp":1748650680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","SGXZ99366536.SGD","IE0002270589.USD","09179","LDO.USD.HKCC","CETH","FDN","SG9999014914.USD","SG9999018865.SGD","03046","LU0006306889.USD","EZET","ETH","LU2360107325.USD","ETH.USD.CC","IBIT","SG9999015952.SGD","QETH","BK4503","SG9999018857.SGD","SEC.AU","SGXZ51526630.SGD","ETHV","LU2264538146.SGD","ETHW","SG9999017495.SGD","BK4138","IE00B7SZLL34.SGD","03179","BK4601","ETH.USD.HKCC","OP.USD.HKCC","03009","BK1611","ETHA","LU1064131342.USD","SOL.USD.HKCC","GB00BDT5M118.USD","ETHE","BK4022","LU0719512351.SGD","LU1861219969.SGD","REX","BK4230","BK4588","UBER","FETH","SG9999014906.USD","09046","09009"],"gpt_icon":0},{"id":"2539205489","title":"REX Shares提交Solana与以太坊质押ETF招股书，有望数周内在美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205489","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 06:58","pubTimestamp":1748645883,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 彭博分析师 James Seyffart 在 X 平台表示，REX Shares 已提交 Solana 和以太坊质押 ETF 的招股说明书，预计将在未来几周内于美国市场上市。这些基金为《1940 年法案》下的产品，采用 C 型公司结构，而非传统的 19b-4 流程。“这可能是获得 SEC 某种程度批准的一种方式。”Seyffart 指出，ETF 将通过开曼子公司获得 SOL 与 ETH 现货敞口，并称“这是为使这些产品上市所采用的一系列巧妙法律与监管规避策略”。Seyffart 还表示：“即使未来有更高效的结构出现，这可能是第一个上线的方式。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432860?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHW","09179","BK4585","LDO.USD.HKCC","SOL","FETH","ETH.USD.HKCC","BK4550","IBIT","OP.USD.HKCC","AVAX.USD.HKCC","CETH","03179","BK4519","09009","ETHA","ETH.USD.CC","EZET","ETH","03046","BK4601","ETHV","09046","03009","ETHE","BK4138","BK4594","QETH","SOL.USD.HKCC","BK4588","BK4129","FDN","REX","BK1611"],"gpt_icon":0},{"id":"2539203995","title":"REX Shares提交Solana与以太坊质押ETF招股书，有望数周内在美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203995","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 05:29","pubTimestamp":1748640594,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/JSeyff/status/1928543947502096750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","REX","03179","QETH","09179","EZET","IBIT","03009","ETH","FDN","09009","ETHE","AVAX.USD.HKCC","ETH.USD.HKCC","BK4138","ETHW","BK4550","OP.USD.HKCC","ETH.USD.CC","BK4588","09046","ETHV","LDO.USD.HKCC","BK4585","SOL.USD.HKCC","BK4129","03046","SOL","BK4519","ETHA","CETH","BK1611","BK4594","FETH"],"gpt_icon":0},{"id":"1112013159","title":"异动解读 | REX美国资源公司盘中大跌6.38%，Q1业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112013159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112013159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:50","pubTimestamp":1748447428,"startTime":"0","endTime":"0","summary":"周三盘中，REX美国资源公司股价大幅下跌6.38%，引发市场关注。这一跌幅可能与公司最新发布的2025财年第一季度财报不及预期有关。根据财报显示，REX在2025财年第一季度的业绩出现下滑。尽管公司实现了连续第十九个季度盈利，但业绩下滑可能引发了投资者对公司增长前景的担忧。尽管面临挑战，REX管理层在财报电话会议中表示对公司未来仍持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | REX美国资源公司盘中大跌6.38%，Q1业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REX"],"gpt_icon":0},{"id":"1178626259","title":"REX 2025财年Q1业绩会总结及问答精华：稳定增长与战略扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1178626259","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178626259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:48","pubTimestamp":1748447289,"startTime":"0","endTime":"0","summary":"与预期相比，REX的乙醇销售量和净收入有所下降，主要由于发货时间和现金余额减少导致的利息收入下降。问题1：REX如何持续实现盈利并提供优异的资本回报？45Q和45Z税收抵免的延长被视为积极因素。回答：乙醇利润率仍然积极，预计2025年将保持良好表现。REX在2025财年第一季度继续展示其在不确定市场中的韧性和战略执行力。管理层对未来的项目扩展和政策变化持积极态度，预计将继续为股东创造价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0},{"id":"2537901599","title":"Binance Alpha 降低指定代币的限价单交易费用至 0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901599","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:26","pubTimestamp":1747977978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7457618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["REX","AGT","BK4138"],"gpt_icon":0},{"id":"2537906023","title":"Binance Alpha降低指定代币的限价单交易费用至0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906023","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:17","pubTimestamp":1747977469,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/binance/status/1925782195119046776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4138","REX","AGT"],"gpt_icon":0},{"id":"2537908315","title":"Puffer Finance将为Binance Alpha的BNB Chain交易竞赛前1.4万名PUFFER交易者提供450万枚PUFFER奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908315","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:07","pubTimestamp":1747969620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AGT","REX","BK4138"],"gpt_icon":0},{"id":"2537942231","title":"Binance Alpha推出BNB Chain交易竞赛，总奖池420万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942231","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:03","pubTimestamp":1747922629,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Binance  Alpha 推出 BNB Chain 交易竞赛，总奖池 420 万美元。活动期间，在 Binance Wallet（无私钥）或通过 Binance Alpha 交易 BANK、AGT、REX、PUFFER 和 FHE，即可分享独家代币奖励。\n活动时间：2025 年 05 月 23 日 00:00 至 2025 年 06 月 06 日 00:00（东八区时间）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431784?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AGT","BK4138","REX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"REX","fiscalQuarterEnding":"2025/04","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-07-03","current":15.336905,"percent":0.531625,"low":-162.834438,"twenty":10.569468,"median":14.364692,"eighty":23.93777,"high":178.719994,"avg":19.250257,"sd":53.347557,"marketCap":868897000},"quantilePoints":[{"date":"2020-07-10","current":-139.802808,"twenty":6.031198,"median":11.818857,"eighty":20.920688,"marketCap":423462705},{"date":"2020-07-17","current":-145.560715,"twenty":5.932803,"median":11.818857,"eighty":20.920688,"marketCap":440903407},{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.279894,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":875012212},{"date":"2024-06-07","current":12.419185,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818300078},{"date":"2024-06-14","current":12.180099,"twenty":10.692504,"median":17.612096,"eighty":31.357483,"marketCap":802546708},{"date":"2024-06-21","current":11.70724,"twenty":10.687496,"median":17.564353,"eighty":31.37635,"marketCap":771390042},{"date":"2024-06-28","current":12.11103,"twenty":10.687496,"median":17.56321,"eighty":31.37635,"marketCap":797995734},{"date":"2024-07-05","current":11.348611,"twenty":10.687496,"median":17.46865,"eighty":31.37635,"marketCap":747759986},{"date":"2024-07-12","current":12.381994,"twenty":10.687496,"median":17.409913,"eighty":31.37635,"marketCap":815849554},{"date":"2024-07-19","current":12.222603,"twenty":10.687496,"median":17.370868,"eighty":31.37635,"marketCap":805347307},{"date":"2024-07-26","current":12.8947,"twenty":10.687496,"median":17.306149,"eighty":31.37635,"marketCap":849631782},{"date":"2024-08-02","current":12.427154,"twenty":10.687496,"median":17.271519,"eighty":31.37635,"marketCap":818825191},{"date":"2024-08-09","current":11.622232,"twenty":10.687496,"median":17.241711,"eighty":31.37635,"marketCap":765788843},{"date":"2024-08-16","current":12.485597,"twenty":10.687496,"median":17.214033,"eighty":31.37635,"marketCap":822676015},{"date":"2024-08-23","current":12.676866,"twenty":10.687496,"median":17.12888,"eighty":31.37635,"marketCap":835278711},{"date":"2024-08-30","current":11.510415,"twenty":10.687496,"median":17.099497,"eighty":31.37635,"marketCap":796670343},{"date":"2024-09-06","current":10.873344,"twenty":10.687496,"median":17.077176,"eighty":31.37635,"marketCap":752576791},{"date":"2024-09-13","current":11.10939,"twenty":10.686788,"median":17.005378,"eighty":31.37635,"marketCap":768914243},{"date":"2024-09-20","current":11.804838,"twenty":10.686788,"median":16.994732,"eighty":31.37635,"marketCap":817048239},{"date":"2024-09-27","current":11.705851,"twenty":10.686788,"median":16.958704,"eighty":31.37635,"marketCap":810197050},{"date":"2024-10-04","current":11.700775,"twenty":10.686788,"median":16.922058,"eighty":31.37635,"marketCap":809845707},{"date":"2024-10-11","current":11.804838,"twenty":10.686788,"median":16.864608,"eighty":31.37635,"marketCap":817048239},{"date":"2024-10-18","current":11.424118,"twenty":10.686788,"median":16.785288,"eighty":31.37635,"marketCap":790697511},{"date":"2024-10-25","current":11.444423,"twenty":10.686788,"median":16.706619,"eighty":31.37635,"marketCap":792102883},{"date":"2024-11-01","current":11.243911,"twenty":10.686788,"median":16.660658,"eighty":31.37635,"marketCap":778224833},{"date":"2024-11-08","current":12.309925,"twenty":10.686788,"median":16.611872,"eighty":31.37635,"marketCap":852006872},{"date":"2024-11-15","current":11.77438,"twenty":10.686788,"median":16.556928,"eighty":31.37635,"marketCap":814940181},{"date":"2024-11-22","current":11.535796,"twenty":10.686788,"median":16.483098,"eighty":31.37635,"marketCap":798427058},{"date":"2024-11-29","current":10.992637,"twenty":10.686788,"median":16.430856,"eighty":31.37635,"marketCap":760833353},{"date":"2024-12-06","current":10.594262,"twenty":10.652728,"median":16.379151,"eighty":31.188978,"marketCap":716564130},{"date":"2024-12-13","current":10.760488,"twenty":10.609846,"median":16.292975,"eighty":30.209829,"marketCap":727807107},{"date":"2024-12-20","current":10.402065,"twenty":10.568077,"median":16.249252,"eighty":29.49222,"marketCap":703564437},{"date":"2024-12-27","current":10.796849,"twenty":10.568077,"median":16.191541,"eighty":28.151991,"marketCap":730266508},{"date":"2025-01-03","current":11.230593,"twenty":10.568077,"median":16.163711,"eighty":27.826502,"marketCap":759603652},{"date":"2025-01-10","current":11.10073,"twenty":10.567141,"median":16.089455,"eighty":27.56385,"marketCap":750820076},{"date":"2025-01-17","current":10.841003,"twenty":10.567141,"median":16.053306,"eighty":27.192262,"marketCap":733252924},{"date":"2025-01-24","current":10.659194,"twenty":10.567141,"median":15.998073,"eighty":27.070746,"marketCap":720955918},{"date":"2025-01-31","current":10.835809,"twenty":10.567141,"median":15.943659,"eighty":26.967074,"marketCap":732901581},{"date":"2025-02-07","current":10.490372,"twenty":10.543233,"median":15.892929,"eighty":26.801241,"marketCap":709537269},{"date":"2025-02-14","current":11.295525,"twenty":10.543233,"median":15.834454,"eighty":26.708314,"marketCap":763995440},{"date":"2025-02-21","current":10.718931,"twenty":10.543233,"median":15.785761,"eighty":26.618504,"marketCap":724996363},{"date":"2025-02-28","current":10.030655,"twenty":10.442289,"median":15.726332,"eighty":26.496221,"marketCap":678443410},{"date":"2025-03-07","current":9.643662,"twenty":10.380016,"median":15.693282,"eighty":26.160512,"marketCap":652268353},{"date":"2025-03-14","current":9.381338,"twenty":10.337593,"median":15.618038,"eighty":26.05967,"marketCap":634525530},{"date":"2025-03-21","current":9.534576,"twenty":10.26264,"median":15.535079,"eighty":26.027569,"marketCap":644890149},{"date":"2025-03-28","current":11.085052,"twenty":10.251284,"median":15.376373,"eighty":25.945815,"marketCap":644784210},{"date":"2025-04-04","current":10.570284,"twenty":10.251284,"median":15.170778,"eighty":25.911496,"marketCap":614841724},{"date":"2025-04-11","current":11.482827,"twenty":10.245216,"median":15.123888,"eighty":25.730467,"marketCap":667921585},{"date":"2025-04-17","current":11.690489,"twenty":10.245216,"median":15.012282,"eighty":25.611073,"marketCap":680000656},{"date":"2025-04-25","current":11.574869,"twenty":10.243699,"median":14.889437,"eighty":25.422085,"marketCap":673275417},{"date":"2025-05-02","current":11.592009,"twenty":10.243699,"median":14.79205,"eighty":25.2492,"marketCap":674272369},{"date":"2025-05-09","current":11.75769,"twenty":10.243699,"median":14.647636,"eighty":25.167266,"marketCap":683909579},{"date":"2025-05-16","current":12.194747,"twenty":10.243699,"median":14.40927,"eighty":25.028192,"marketCap":709331874},{"date":"2025-05-23","current":11.929085,"twenty":10.243699,"median":14.32436,"eighty":24.696148,"marketCap":693879107},{"date":"2025-05-30","current":11.952789,"twenty":10.26145,"median":14.307378,"eighty":23.787435,"marketCap":677173334},{"date":"2025-06-06","current":12.40673,"twenty":10.330427,"median":14.307378,"eighty":23.787435,"marketCap":702890902},{"date":"2025-06-13","current":13.107298,"twenty":10.369716,"median":14.307378,"eighty":23.787435,"marketCap":742580852},{"date":"2025-06-20","current":14.39797,"twenty":10.436985,"median":14.321475,"eighty":23.93777,"marketCap":815702586},{"date":"2025-06-27","current":14.342738,"twenty":10.51115,"median":14.333549,"eighty":23.93777,"marketCap":812573503},{"date":"2025-07-03","current":15.336905,"twenty":10.569468,"median":14.364692,"eighty":23.93777,"marketCap":868897000}],"updateTime":1751855607772}}}