美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

再生元制药公司

547.36

-0.3800-0.07%

盘后：535.84-11.5203-2.10%16:57 EDT

成交量：45.64万

成交额：2.50亿

市值：590.96亿

市盈率：13.88

高：555.00

开：547.75

低：546.61

收：547.74

数据加载中...

总览公司新闻资讯公告

富国银行下调再生元制药股票评级至持有

再生元制药公司股价重挫15.81% 市值跌87亿美元

赛诺菲和再生元公司报告了针对IL-33通路的COPD药物的混合三期试验结果Sanofi and Regeneron Report Mixed Phase 3 Results for COPD Drug Targeting IL-33 Pathway

BUZZ-备受关注的吸烟者肺部用药试验失败，Regeneron业绩下滑

肺病新药试验结果好坏参半赛诺菲(SNY.US)和再生元(REGN.US)盘前应声下跌

再生元制药公司5月28日成交额为6.02亿美元

再生元制药公司涨1.65% 股价突破600美元大关

再生元制药公司5月23日成交额为3.86亿美元

葛兰素史克的哮喘药物Nucala获FDA批准用于治疗 "吸烟者肺病

再生元制药公司5月21日成交额为6.60亿美元

再生元制药公司跌2.41% 股价跌破600美元大关

Viz.ai与赛诺菲和再生元合作，利用人工智能技术改善COPD护理Viz.ai Partners with Sanofi and Regeneron to Improve COPD Care with AI Technology

再生元制药公司5月20日成交额为6.72亿美元

再生元制药公司涨0.74% 股价突破600美元大关

新闻摘要-华尔街日报》--5 月 20 日

再生元制药公司5月19日成交额为3.96亿美元

再生元制药将斥约2.6亿美元收购生物技术公司23andMe

美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱

BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power

Regeneron收购基因检测公司23andMeRegeneron swoops on genetic testing firm 23andMe

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REGN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","market":"US","secType":"STK","nameCN":"再生元制药公司","latestPrice":547.36,"timestamp":1751562000000,"preClose":547.74,"halted":0,"volume":456413,"hourTrading":{"tag":"盘后","latestPrice":535.8397,"preClose":547.36,"latestTime":"16:57 EDT","volume":13434,"amount":7352020.01,"timestamp":1751576271445},"delay":0,"floatShares":99889916,"shares":107965497,"eps":39.427654,"marketStatus":"美国独立日休市","change":-0.38,"latestTime":"07-03 13:00:00 EDT","open":547.75,"high":555,"low":546.61,"amount":250352726.76642,"amplitude":0.015317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":39.427654,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":547.74,"dividendRate":0.003215,"preHourTrading":{"tag":"盘前","latestPrice":545.4933,"preClose":547.74,"latestTime":"09:26 EDT","volume":201,"amount":110136.8043,"timestamp":1751549214265},"postHourTrading":{"tag":"盘后","latestPrice":535.8397,"preClose":547.36,"latestTime":"16:57 EDT","volume":13434,"amount":7352020.01,"timestamp":1751576271445},"volumeRatio":0.7559673913461684,"impliedVol":0.388,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGN\",,,,,undefined,":{"symbol":"REGN","floatShares":99889916,"roa":"6.91%","roe":"15.96%","lyrEps":40.895273,"volumeRatio":0.7559673913461684,"shares":107965497,"dividePrice":1.76,"high":555,"amplitude":0.015317,"preClose":547.74,"low":546.61,"week52Low":476.4869,"pbRate":"2.01","psRate":"4.20","week52High":1211.2,"institutionHeld":0.8744,"latestPrice":547.36,"eps":39.427654,"divideRate":0.003215,"volume":456413,"delay":0,"ttmEps":39.427654,"open":547.75,"prevYearClose":712.33,"prevWeekClose":521,"prevMonthClose":525,"prevQuarterClose":525,"fiveDayClose":521,"twentyDayClose":484.93,"sixtyDayClose":572.78,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539269275","title":"富国银行下调再生元制药股票评级至持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269275","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:03","pubTimestamp":1748617382,"startTime":"0","endTime":"0","summary":"富国银行分析师Mohit Bansal将再生元制药的股票评级从增持下调至持有。原因在于伊替利单抗（itepekimab）数据令人失望，可能影响公司长期发展。此前，市场预期该药物将在2031年成为再生元的重要组成部分，弥补Dupixent专利到期后的损失。分析师指出，投资者对再生元其他研发管线的兴趣正在减弱，且短期内缺乏价值锁定事件支撑股价。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505302304139508636e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505302304139508636e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REGN"],"gpt_icon":0},{"id":"2539220793","title":"再生元制药公司股价重挫15.81% 市值跌87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611909,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，再生元制药公司股票出现异动，股价大幅下跌15.81%。截至发稿，该股报509.68美元/股，成交量34.3159万股，换手率0.32%，振幅2.15%。最近的财报数据显示，该股实现营业收入30.29亿美元，净利润8.09亿美元，每股收益7.58美元，毛利24.38亿美元，市盈率12.96倍。再生元制药公司股票所在的生物技术行业中，整体跌幅为2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213149a6f36e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213149a6f36e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2089984988.USD","LU2023250504.SGD","BK4139","LU0109394709.USD","LU1917777945.USD","BK4588","LU2468319806.SGD","BK4585","LU2362541513.USD","LU2362541273.HKD","LU2106854487.HKD","LU2237438978.USD","LU0320765992.SGD","LU0823416689.USD","LU0114720955.EUR","LU0823434740.USD","LU0823434583.USD","LU0053666078.USD","LU0289739699.SGD","LU0889565916.HKD","LU0058720904.USD","LU2362540622.SGD","REGN","LU0882574055.USD"],"gpt_icon":0},{"id":"2539221846","title":"赛诺菲和再生元公司报告了针对IL-33通路的COPD药物的混合三期试验结果Sanofi and Regeneron Report Mixed Phase 3 Results for COPD Drug Targeting IL-33 Pathway","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221846","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:09","pubTimestamp":1748603340,"startTime":"0","endTime":"0","summary":"Following the announcement, both companies experienced a decline in their stock prices..公告发布后，两家公司的股价均出现下跌。The studies assessed itepekimab’s efficacy in reducing exacerbations among COPD patients who were former smokers. While the drug showed potential in lowering flare-ups compared to standard treatments, it did not achieve statistically significant improvements across all primary endpoints. The trials aimed to explore whether targeting interleukin-33 , an inflammatory pathway linked to COPD progression, could offer new therapeutic benefits.这些研究评估了伊替普单抗在减少曾吸烟的慢性阻塞性肺病患者急性加重方面的疗效。试验旨在探索针对白细胞介素-33这一与COPD进展相关的炎症通路，是否能提供新的治疗益处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530191327950828f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530191327950828f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","BK4139","LU0889565916.HKD","LU0058720904.USD","LU0823434740.USD","LU0053666078.USD","LU2362540622.SGD","SNY","LU2089984988.USD","LU0882574055.USD","LU0823416689.USD","LU0114720955.EUR","LU2362541273.HKD","LU1974910355.USD","LU2237438978.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","GCVRZ","LU2468319806.SGD","LU0320765992.SGD","BK4007","SNYNF","LU2362541513.USD","REGN","BK4588","LU0289739699.SGD","LU0823434583.USD","BK4585"],"gpt_icon":0},{"id":"2539807242","title":"BUZZ-备受关注的吸烟者肺部用药试验失败，Regeneron业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2539807242","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539807242?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:09","pubTimestamp":1748596147,"startTime":"0","endTime":"0","summary":"BUZZ-备受关注的吸烟者肺部用药试验失败，Regeneron业绩下滑5月30日 - ** 制药商再生元REGN.O股价盘前下跌13.28%，至525美元 ** 公司和合作伙伴赛诺菲SASY.PA称，他们的实验性药物伊替匹单抗在一项针对俗称 \"吸烟肺 \"的肺部疾病的后期试验中失败，但在另一项试验中达到了目标 ** 赛诺菲在美国上市的股票在收盘前下跌 ~6.5  ** 在两项针对慢性阻塞性肺病的研究中，伊替匹单抗正在前吸烟者中进行试验，慢性阻塞性肺病主要影响吸烟者，但也可由污染物引起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b3a9ed5a6b4b1af59b0d713f5210f4fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU0320765992.SGD","LU0823416689.USD","BK4588","LU2362541513.USD","LU1917777945.USD","LU2237438978.USD","LU0889565916.HKD","LU0053666078.USD","LU2023250504.SGD","LU0289739699.SGD","LU2362540622.SGD","LU2089984988.USD","LU0109394709.USD","LU2362541273.HKD","LU2106854487.HKD","LU0823434583.USD","BK4139","REGN","BK4585","LU0114720955.EUR","LU1974910355.USD","LU0058720904.USD","LU0882574055.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2539244856","title":"肺病新药试验结果好坏参半 赛诺菲(SNY.US)和再生元(REGN.US)盘前应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539244856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539244856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:52","pubTimestamp":1748595148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五美股盘前，赛诺菲股价下跌6.17%，再生元股价下跌13.77%。消息面上，两家公司治疗一种致命肺病的实验性药物的试验结果好坏参半。赛诺菲周五表示，两项后期试验显示出截然不同的结果，其中一项试验显示病情恶化减少了27%。赛诺菲和再生元正在评估数据，并将与监管机构进行讨论。分析师们密切关注Itepekimab的试验数据，因为赛诺菲重磅药物Dupixent的专利即将到期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1917777945.USD","LU2362541513.USD","LU2023250504.SGD","LU2089984988.USD","IE00BFXG1179.USD","BK4588","BK4585","LU0823434583.USD","LU2362541273.HKD","BK4139","LU2362540622.SGD","LU0058720904.USD","LU0882574055.USD","LU0889565916.HKD","LU2468319806.SGD","LU2106854487.HKD","BK4007","LU0289739699.SGD","LU0053666078.USD","LU1974910355.USD","LU0320765992.SGD","LU0823416689.USD","LU0823434740.USD","LU2237438978.USD","REGN","LU0109394709.USD","SNY","LU0114720955.EUR"],"gpt_icon":0},{"id":"2539876052","title":"再生元制药公司5月28日成交额为6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539876052","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539876052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:04","pubTimestamp":1748491444,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，再生元制药公司成交额为6.02亿美元，成交额较昨日增加13.93%，当日成交量为100.83万股。再生元制药公司于2025年5月28日跌1.89%，报591.85美元，该股过去5个交易日跌3.73%，年初至今跌16.68%，过去60日跌13.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|6.02亿|13.93%|100.83万|#|2025-05-27|5.28亿|36.95%|87.61万|#|2025-05-23|3.86亿|-25.53%|65.63万|#|2025-05-22|5.18亿|-21.50%|86.72万|#|2025-05-21|6.60亿|-1.78%|108.95万|Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120415a6f13f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120415a6f13f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU0058720904.USD","LU0823434740.USD","LU2362540622.SGD","LU2468319806.SGD","REGN","LU0114720955.EUR","LU0109394709.USD","LU0882574055.USD","LU2362541273.HKD","LU0053666078.USD","BK4585","BK4588","LU1917777945.USD","LU2106854487.HKD","BK4139","LU0320765992.SGD","LU0889565916.HKD","LU2362541513.USD","LU2237438978.USD","LU2023250504.SGD","LU2089984988.USD","LU0289739699.SGD","LU0823416689.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2538641864","title":"再生元制药公司涨1.65% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352758,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，再生元制药公司股票出现异动，股价急速拉升1.65%。截至发稿，该股报598.08美元/股，成交量2.6715万股，换手率0.02%，振幅0.95%。机构评级方面，在所有27家参与评级的机构中，81%的券商给予买入建议，15%的券商给予持有建议，4%的券商给予卖出建议。再生元制药公司股票所在的生物技术行业中，整体涨幅为0.76%。再生元制药公司公司简介：Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213238a6ef038a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213238a6ef038a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0114720955.EUR","BK4588","LU0289739699.SGD","LU2237438978.USD","LU2468319806.SGD","LU2362540622.SGD","LU2023250504.SGD","LU2362541513.USD","LU2089984988.USD","LU0823434740.USD","LU2106854487.HKD","LU2362541273.HKD","BK4585","LU0823416689.USD","LU1917777945.USD","REGN","LU0320765992.SGD","LU0058720904.USD","BK4139","LU0823434583.USD","LU0882574055.USD","LU1974910355.USD","LU0889565916.HKD","LU0053666078.USD"],"gpt_icon":0},{"id":"2537161737","title":"再生元制药公司5月23日成交额为3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:35","pubTimestamp":1748057754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，再生元制药公司成交额为3.86亿美元，成交额较昨日减少25.53%，当日成交量为65.63万股。再生元制药公司于2025年5月23日跌1.43%，报588.34美元，该股过去5个交易日跌0.86%，年初至今跌17.17%，过去60日跌16.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.86亿|-25.53%|65.63万|#|2025-05-22|5.18亿|-21.50%|86.72万|#|2025-05-21|6.60亿|-1.78%|108.95万|#|2025-05-20|6.72亿|69.67%|110.22万|#|2025-05-19|3.96亿|-28.56%|66.63万|Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113556a48a65da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113556a48a65da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LU0109394709.USD","LU2023250504.SGD","BK4588","LU0320765992.SGD","LU2237438978.USD","LU1917777945.USD","LU0889565916.HKD","LU2362541273.HKD","LU1974910355.USD","LU0289739699.SGD","LU2362541513.USD","REGN","BK4585","LU0823434740.USD","LU2362540622.SGD","LU2089984988.USD","LU2468319806.SGD","LU2106854487.HKD","BK4139","LU0058720904.USD","LU0053666078.USD","LU0823434583.USD","LU0823416689.USD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2537984929","title":"葛兰素史克的哮喘药物Nucala获FDA批准用于治疗 \"吸烟者肺病","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984929","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937270,"startTime":"0","endTime":"0","summary":"葛兰素史克的哮喘药物Nucala获FDA批准用于治疗 \"吸烟者肺病路透5月22日 - 美国食品和药物管理局已批准英国制药商葛兰素史克公司（GSK.L）的哮喘药物用于治疗一些慢性肺病患者，这种慢性肺病通常被称为 \"吸烟者之肺\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1202635105.USD","REGN","GSK.UK","LU0114720955.EUR","BK5011","LU0203345920.USD","LU0109981661.USD","LU2023250504.SGD","LU1400636574.HKD","LU1481600234.SGD","BK4588","LU2362541273.HKD","LU0545562505.USD","LU0203347892.USD","LU0320765992.SGD","LU0058720904.USD","LU1035777561.USD","LU0889565916.HKD","LU1645745479.HKD","LU2089984988.USD","LU2362540622.SGD","LU0823416689.USD","LU1228905540.USD","LU0289739699.SGD","LU1046248800.SGD","LU1974910355.USD","LU1302929846.USD","LU0321505439.SGD","LU0109394709.USD","LU0211331839.USD","LU0985481810.HKD","LU1400636491.USD","LU1917777945.USD","LU0575583348.USD","BK4585","LU0971552673.USD","LU2362541513.USD","LU2468319806.SGD","BK4139","IE0034235071.USD","LU0823434740.USD","LU0225284248.USD","LU1098665638.USD","LU1228905037.USD","LU2237438978.USD","LU1670756490.USD","LU0306806265.USD","LU2106854487.HKD","LU0321505868.SGD","LU0306807586.USD"],"gpt_icon":0},{"id":"2537671089","title":"再生元制药公司5月21日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:39","pubTimestamp":1747885146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，再生元制药公司成交额为6.60亿美元，成交额较昨日减少1.78%，当日成交量为108.95万股。再生元制药公司于2025年5月21日跌1.65%，报604.62美元，该股过去5个交易日涨5.98%，年初至今跌14.88%，过去60日跌16.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6.60亿|-1.78%|108.95万|#|2025-05-20|6.72亿|69.67%|110.22万|#|2025-05-19|3.96亿|-28.56%|66.63万|#|2025-05-16|5.54亿|-26.18%|93.69万|#|2025-05-15|7.51亿|-21.25%|130.21万|Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113912a6e83f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113912a6e83f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU2089984988.USD","LU0053666078.USD","LU2362541513.USD","LU0823416689.USD","REGN","LU2362540622.SGD","LU0889565916.HKD","LU0823434583.USD","LU2468319806.SGD","LU0882574055.USD","LU2237438978.USD","LU2106854487.HKD","BK4585","LU0058720904.USD","LU0320765992.SGD","LU2362541273.HKD","LU1917777945.USD","LU2023250504.SGD","LU0289739699.SGD","LU0114720955.EUR","LU0823434740.USD","LU1974910355.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2537580479","title":"再生元制药公司跌2.41% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537580479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537580479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，再生元制药公司股票出现异动，股价大幅跳水2.41%。再生元制药公司股票所在的生物技术行业中，整体跌幅为1.13%。消息层面，截至01时26分，《Regeneron收购基因检测公司23andMeRegeneron swoops on genetic testing firm 23andMe》资讯为影响再生元制药公司的重要信息。该信息摘要如下：DNA检测公司23andMe似乎注定要被一家制药公司收购，再生元已达成一项2.56亿美元的协议，收购这家在2021年巅峰时期价值约60亿美元的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012610a6e7bb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012610a6e7bb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU0320765992.SGD","LU0823416689.USD","BK4588","LU2362541513.USD","LU1917777945.USD","LU2237438978.USD","LU0889565916.HKD","LU0053666078.USD","LU2023250504.SGD","LU0289739699.SGD","LU2362540622.SGD","LU2089984988.USD","LU0109394709.USD","LU2362541273.HKD","LU2106854487.HKD","LU0823434583.USD","BK4139","REGN","BK4585","LU0114720955.EUR","LU1974910355.USD","LU0058720904.USD","LU0882574055.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2537092982","title":"Viz.ai与赛诺菲和再生元合作，利用人工智能技术改善COPD护理Viz.ai Partners with Sanofi and Regeneron to Improve COPD Care with AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092982","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:14","pubTimestamp":1747826040,"startTime":"0","endTime":"0","summary":"Viz.ai has announced a multi-year collaboration with global healthcare company Sanofi and biotechnology firm Regeneron to support the management of chronic obstructive pulmonary disease  using artificial intelligence .Viz.ai 宣布与全球医疗保健公司赛诺菲和生物技术公司再生元达成多年合作，利用人工智能  支持慢性阻塞性肺疾病  的管理。Through this partnership, Viz.ai, Sanofi, and Regeneron aim to address gaps in COPD care by advancing the use of AI to support earlier intervention and improve outcomes for patients living with this serious respiratory disease.通过这一合作，Viz.ai、赛诺菲和再生元旨在通过推进人工智能的使用来弥补COPD护理中的不足，支持更早的干预，并改善患有这种严重呼吸系统疾病患者的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211915209760b85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211915209760b85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","LU2106854487.HKD","BK4139","LU0889565916.HKD","LU2468319806.SGD","BK4585","LU1917777945.USD","LU0320765992.SGD","LU0823416689.USD","REGN","LU1974910355.USD","LU2362540622.SGD","LU0114720955.EUR","GCVRZ","SNYNF","LU2362541513.USD","LU2237438978.USD","BK4007","LU0109394709.USD","LU0289739699.SGD","SNY","LU0882574055.USD","LU0053666078.USD","LU0058720904.USD","LU2362541273.HKD","BK4588","LU2023250504.SGD","LU0823434583.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2537712596","title":"再生元制药公司5月20日成交额为6.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537712596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537712596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:31","pubTimestamp":1747798262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，再生元制药公司成交额为6.72亿美元，成交额较昨日增加69.67%，当日成交量为110.22万股。再生元制药公司于2025年5月20日涨3.21%，报614.79美元，该股过去5个交易日涨7.24%，年初至今跌13.45%，过去60日跌13.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.72亿|69.67%|110.22万|#|2025-05-19|3.96亿|-28.56%|66.63万|#|2025-05-16|5.54亿|-26.18%|93.69万|#|2025-05-15|7.51亿|-21.25%|130.21万|#|2025-05-14|9.53亿|45.55%|166.45万|Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113109a4862890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113109a4862890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU2468319806.SGD","LU2237438978.USD","REGN","BK4588","LU0889565916.HKD","LU2023250504.SGD","LU0109394709.USD","LU2089984988.USD","LU0823434740.USD","LU0289739699.SGD","LU0823434583.USD","LU0058720904.USD","LU0053666078.USD","BK4585","LU1974910355.USD","BK4139","LU2362541273.HKD","LU0114720955.EUR","LU0320765992.SGD","LU0823416689.USD","LU2362540622.SGD","LU1917777945.USD","LU0882574055.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2536164800","title":"再生元制药公司涨0.74% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747748015,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分，再生元制药公司股票出现波动，股价大幅上涨0.74%。再生元制药公司股票所在的生物技术行业中，整体涨幅为0.08%。消息层面，截至21时33分，《Regeneron收购基因检测公司23andMeRegeneron swoops on genetic testing firm 23andMe》资讯为影响再生元制药公司的重要信息。该信息摘要如下：DNA检测公司23andMe似乎注定要被一家制药公司收购，再生元已达成一项2.56亿美元的协议，收购这家在2021年巅峰时期价值约60亿美元的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213336975f9750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213336975f9750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REGN","LU2362540622.SGD","BK4585","BK4139","LU2362541513.USD","LU1917777945.USD","LU2468319806.SGD","LU0058720904.USD","LU0823434583.USD","LU2237438978.USD","LU0053666078.USD","BK4588","LU2023250504.SGD","LU0320765992.SGD","LU0289739699.SGD","LU2089984988.USD","LU0823434740.USD","LU2106854487.HKD","LU2362541273.HKD","LU0882574055.USD","LU0109394709.USD","LU0114720955.EUR","LU0889565916.HKD","LU1974910355.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2536678646","title":"新闻摘要-华尔街日报》--5 月 20 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536678646","media":"路透中文","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536678646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:14","pubTimestamp":1747721652,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 20 日路透5月20日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0882574055.USD","BK4585","LU2468319806.SGD","BK4588","REGN","LU0058720904.USD","IE00BLSP4452.SGD","LU0823416689.USD","BK4139","IE00BLSP4239.USD","TXNM","LU0128525689.USD","LU0310800965.SGD","LU0052756011.USD","LU0109394709.USD","LU0289739699.SGD","LU1974910355.USD","LU1917777945.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","LU0320765992.SGD","IE00B3QW5Z07.USD","LU2089984988.USD","BX","PARA","IE00B64PRP62.GBP","PGRE","LU2362541273.HKD","BK4125","IE00BN8TJ469.HKD","IE0004445239.USD","BK4135","LU0823434583.USD","LU2023250504.SGD","LU2237438978.USD","BK4081","BK4223","LU0114720955.EUR","BK4194","LU1267930227.SGD","LU0889565916.HKD","LU0053666078.USD","LU0823434740.USD","LU2362540622.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2536657436","title":"再生元制药公司5月19日成交额为3.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:19","pubTimestamp":1747711188,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，再生元制药公司成交额为3.96亿美元，成交额较昨日减少28.56%，当日成交量为66.63万股。再生元制药公司于2025年5月19日涨0.37%，报596.54美元，该股过去5个交易日涨3.63%，年初至今跌16.15%，过去60日跌14.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.96亿|-28.56%|66.63万|#|2025-05-16|5.54亿|-26.18%|93.69万|#|2025-05-15|7.51亿|-21.25%|130.21万|#|2025-05-14|9.53亿|45.55%|166.45万|#|2025-05-13|6.55亿|-39.58%|114.99万|Regeneron Pharmaceuticals 发现、开发和商业化用于治疗眼部疾病、心血管疾病、癌症和炎症的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111956a6e57910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111956a6e57910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU0058720904.USD","LU2106854487.HKD","LU2362541273.HKD","LU0320765992.SGD","LU0823434583.USD","LU2468319806.SGD","LU0053666078.USD","LU2089984988.USD","BK4139","REGN","LU0114720955.EUR","LU2237438978.USD","BK4588","LU1974910355.USD","LU2023250504.SGD","LU0823416689.USD","LU0109394709.USD","LU0889565916.HKD","LU2362541513.USD","BK4585","LU1917777945.USD","LU0823434740.USD","LU0882574055.USD","LU0289739699.SGD"],"gpt_icon":0},{"id":"2536657176","title":"再生元制药将斥约2.6亿美元收购生物技术公司23andMe","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657176","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:52","pubTimestamp":1747709534,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜美国医药公司再生元制药(Regeneron Pharmaceuticals)宣布，将以约2.6亿美元收购生物技术公司23andMe控股公司。根据协议，Regeneron将控制23andMe的个人基因组服务、全面健康和研究服务业务，以及其生物样本库和其他资产。此外，23andMe将继续正常提供其所有基因组服务。交易预计将于今年稍后时间完成，大约在第三季度，此后23andMe将成为Regeneron完全拥有的直接或间接子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105505975f0269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105505975f0269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0058720904.USD","LU1917777945.USD","LU0823434740.USD","LU0823434583.USD","LU2362541513.USD","LU2362541273.HKD","LU2237438978.USD","LU2362540622.SGD","BK4588","BK4139","LU0882574055.USD","LU2023250504.SGD","LU0889565916.HKD","LU2468319806.SGD","LU0289739699.SGD","LU0823416689.USD","LU0053666078.USD","LU0109394709.USD","REGN","LU2089984988.USD","LU0114720955.EUR","LU1974910355.USD","LU2106854487.HKD","BK4585"],"gpt_icon":0},{"id":"2536798630","title":"美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2536798630","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536798630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 05:03","pubTimestamp":1747688607,"startTime":"0","endTime":"0","summary":"路透纽约5月19日 - 美国股市周一收盘接近持平，美国主权信用评级被下调后，市场人气减弱。周五股市收盘后，穆迪将美国主权信用评级从“Aaa” 下调至“Aa1”，理由是美国政府未偿债务高达 36 万亿美元，且利息负担沉重。美国总统特朗普的全面减税议案已于周日获得国会一个重要委员会的批准。美国各证交所累计成交 194.1 亿股，过去 20 个完整交易日的日均成交量为 173.4 亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6S3RR0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","BX","TXNM","NVAX"],"gpt_icon":1},{"id":"2536635726","title":"BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:45","pubTimestamp":1747669549,"startTime":"0","endTime":"0","summary":"nL4N3RR0V5 ** B. Riley Financial Inc < RILY.O  >:BUZZ - 在宣布首席财务官交接后下跌 nL4N3RR0WO ** Sable Offshore Corp < SOC.N  >:BUZZ - 因重启 SYU 平台、将生产指导翻倍而大涨 nL6N3RR0S0 ** Regeneron Pharmaceuticals Inc < REGN.O  >:BUZZ - 因以 2.56 亿美元收购 23andMe 的交易而上涨。nL6N3RR0TW ** Plug Power Inc < PLUG.O  >:BUZZ - CFO Middleton 购买 350,000 股后股价上涨 nL4N3RR0XF ** NextDecade Corp < NEXT.O  >：** Cheniere Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","APA","TXNM","SOLV","BK4579","LU0302445910.USD","RILY","CNX","SOC","LU2279689827.SGD","MAR","LU2290526834.HKD","LU0879622024.SGD","NEXT","BHVN","XOM","H","USAW.SI","LU2210149790.SGD","TLN","BBWI","MACW.SI","REGN","LU0323239441.USD","LU1861558580.USD","LU0070302665.USD","LU1718418525.SGD","LU2404859667.USD","NEM","PLUG","LU2054465674.USD","BK4555","CVX","HLT","BK4512","BK4566","DVN","BWA","LU0310800379.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2536638160","title":"Regeneron收购基因检测公司23andMeRegeneron swoops on genetic testing firm 23andMe","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638160","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:06","pubTimestamp":1747663560,"startTime":"0","endTime":"0","summary":"23andMe was founded 19 years ago to provide saliva-based genetic testing of health and ancestry to consumers, going public in 2021. It subsequently branched out into drug development, notably forging an alliance with GSK that has since come to an end.23andMe成立于19年前，旨在向消费者提供基于唾液的健康和祖源基因检测，并于2021年上市。The company said it would work with the independent ombudsman charged with overseeing the bankruptcy processes in order to get through the purchase process, which it hopes to complete in the third quarter of this year.公司表示，将与负责监督破产进程的独立监察员合作，以完成购买流程，希望在今年第三季度完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220901975e6bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220901975e6bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0114720955.EUR","LU0320765992.SGD","LU2023250504.SGD","LU0882574055.USD","BK4139","LU0823416689.USD","LU2237438978.USD","BK4588","LU0289739699.SGD","LU2362540622.SGD","LU2362541273.HKD","LU0053666078.USD","LU0823434583.USD","LU2089984988.USD","LU2468319806.SGD","BK4585","REGN","LU2362541513.USD","LU2106854487.HKD","LU0823434740.USD","LU1974910355.USD","LU0058720904.USD","LU1917777945.USD","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGN\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"REGN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.57,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-20","symbol":"REGN","amount":0.88,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"REGN","fiscalQuarterEnding":"2025/03","expectedEps":6.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":6.43},{"date":"2025-02-20","symbol":"REGN","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"再生元制药公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-04","symbol":"REGN","fiscalQuarterEnding":"2024/12","expectedEps":9.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":9.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGN\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-03-20","value":0.88,"currency":"USD"},{"executeDate":"2025-05-20","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.2857,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGN","date":"2025-07-03","current":12.854681,"percent":0.244101,"low":7.447139,"twenty":11.200433,"median":16.436479,"eighty":21.694973,"high":30.763504,"avg":17.013945,"sd":5.958231,"marketCap":57837066437},"quantilePoints":[{"date":"2020-07-10","current":27.662275,"twenty":19.849021,"median":31.979399,"eighty":110.206964,"marketCap":63050623973},{"date":"2020-07-17","current":28.695946,"twenty":19.849021,"median":31.36985,"eighty":108.726161,"marketCap":65406669581},{"date":"2020-07-24","current":27.131182,"twenty":19.849021,"median":31.004812,"eighty":106.696094,"marketCap":61840103988},{"date":"2020-07-31","current":28.161734,"twenty":19.849021,"median":30.808341,"eighty":104.408478,"marketCap":64189040838},{"date":"2020-08-07","current":21.875339,"twenty":19.849021,"median":30.656632,"eighty":101.923911,"marketCap":65265075387},{"date":"2020-08-14","current":21.60587,"twenty":19.849021,"median":30.354205,"eighty":101.37008,"marketCap":64461113542},{"date":"2020-08-21","current":21.356152,"twenty":19.849021,"median":30.042238,"eighty":99.974583,"marketCap":63716080837},{"date":"2020-08-28","current":21.254572,"twenty":19.849021,"median":29.867177,"eighty":98.620251,"marketCap":63413016686},{"date":"2020-09-04","current":20.469796,"twenty":19.849021,"median":29.681793,"eighty":97.739726,"marketCap":61071635658},{"date":"2020-09-11","current":19.2138,"twenty":19.673575,"median":29.474412,"eighty":97.336675,"marketCap":57324373708},{"date":"2020-09-18","current":19.583792,"twenty":19.656234,"median":29.203553,"eighty":96.645594,"marketCap":58428242785},{"date":"2020-09-25","current":20.247589,"twenty":19.637789,"median":29.093505,"eighty":95.995591,"marketCap":60408682828},{"date":"2020-10-02","current":19.920981,"twenty":19.637789,"median":28.953278,"eighty":94.856997,"marketCap":59434247398},{"date":"2020-10-09","current":21.235526,"twenty":19.637789,"median":28.860353,"eighty":93.407176,"marketCap":63356192158},{"date":"2020-10-16","current":21.153345,"twenty":19.637789,"median":28.756642,"eighty":89.782622,"marketCap":63111004841},{"date":"2020-10-23","current":20.450397,"twenty":19.637789,"median":28.691316,"eighty":88.348748,"marketCap":61013758824},{"date":"2020-10-30","current":19.171828,"twenty":19.596771,"median":28.536662,"eighty":84.18776,"marketCap":57199149284},{"date":"2020-11-06","current":19.330759,"twenty":19.563112,"median":28.419067,"eighty":80.669454,"marketCap":61007874618},{"date":"2020-11-13","current":18.942826,"twenty":19.391778,"median":28.342989,"eighty":76.671574,"marketCap":59783558673},{"date":"2020-11-20","current":17.347954,"twenty":19.273386,"median":28.194062,"eighty":74.98798,"marketCap":54750142517},{"date":"2020-11-27","current":17.191109,"twenty":19.172764,"median":28.166858,"eighty":74.433116,"marketCap":54255138915},{"date":"2020-12-04","current":16.468751,"twenty":19.105699,"median":28.124531,"eighty":73.576979,"marketCap":51975378191},{"date":"2020-12-11","current":16.0447,"twenty":19.031974,"median":28.045787,"eighty":73.249222,"marketCap":50637074210},{"date":"2020-12-18","current":16.684121,"twenty":18.978847,"median":28.003825,"eighty":72.725467,"marketCap":52655084629},{"date":"2020-12-24","current":16.351033,"twenty":18.951722,"median":27.893932,"eighty":72.508831,"marketCap":51603861628},{"date":"2020-12-31","current":16.156398,"twenty":18.869944,"median":27.783005,"eighty":72.122981,"marketCap":50989592766},{"date":"2021-01-08","current":16.67877,"twenty":18.812345,"median":27.748475,"eighty":71.867927,"marketCap":52638197512},{"date":"2021-01-15","current":17.320865,"twenty":18.741004,"median":27.670408,"eighty":71.690256,"marketCap":54664651490},{"date":"2021-01-22","current":17.984699,"twenty":18.702345,"median":27.64431,"eighty":71.398793,"marketCap":56759709378},{"date":"2021-01-29","current":16.849661,"twenty":18.613885,"median":27.588588,"eighty":71.196483,"marketCap":53177529795},{"date":"2021-02-05","current":14.990488,"twenty":18.469712,"median":27.52903,"eighty":70.956334,"marketCap":52664583632},{"date":"2021-02-12","current":14.395598,"twenty":18.339492,"median":27.404838,"eighty":70.822506,"marketCap":50574613240},{"date":"2021-02-19","current":13.94353,"twenty":18.247865,"median":27.322464,"eighty":70.650351,"marketCap":48986410835},{"date":"2021-02-26","current":13.356584,"twenty":18.183087,"median":27.239458,"eighty":70.34583,"marketCap":46924351319},{"date":"2021-03-05","current":13.682665,"twenty":18.137069,"median":27.131182,"eighty":70.094632,"marketCap":48069939939},{"date":"2021-03-12","current":13.975842,"twenty":18.094122,"median":27.034693,"eighty":69.991059,"marketCap":49099928253},{"date":"2021-03-19","current":14.042244,"twenty":17.992123,"median":26.957419,"eighty":69.774786,"marketCap":49333211754},{"date":"2021-03-26","current":14.1374,"twenty":17.91755,"median":26.838925,"eighty":69.560413,"marketCap":49667515342},{"date":"2021-04-01","current":14.078706,"twenty":17.836459,"median":26.740955,"eighty":69.380807,"marketCap":49461309390},{"date":"2021-04-09","current":14.08582,"twenty":17.582883,"median":26.667813,"eighty":69.047731,"marketCap":49486304051},{"date":"2021-04-16","current":14.898948,"twenty":17.531653,"median":26.603923,"eighty":68.92796,"marketCap":52342985492},{"date":"2021-04-23","current":14.400461,"twenty":17.378502,"median":26.576788,"eighty":68.754213,"marketCap":50591699595},{"date":"2021-04-30","current":14.184148,"twenty":17.314319,"median":26.47571,"eighty":68.667059,"marketCap":49831747330},{"date":"2021-05-07","current":12.848195,"twenty":17.236982,"median":26.416524,"eighty":68.548435,"marketCap":51441604940},{"date":"2021-05-14","current":13.362123,"twenty":17.131868,"median":26.350888,"eighty":68.476599,"marketCap":53499269138},{"date":"2021-05-21","current":13.106065,"twenty":16.947039,"median":26.270161,"eighty":68.395732,"marketCap":52474061510},{"date":"2021-05-28","current":12.995106,"twenty":16.837354,"median":26.029338,"eighty":68.15674,"marketCap":52029804872},{"date":"2021-06-04","current":13.239784,"twenty":16.702149,"median":25.825146,"eighty":68.017841,"marketCap":53009447716},{"date":"2021-06-11","current":13.593093,"twenty":16.634935,"median":25.762014,"eighty":67.890019,"marketCap":54424027129},{"date":"2021-06-18","current":13.913037,"twenty":16.514074,"median":25.58899,"eighty":67.722101,"marketCap":55705018881},{"date":"2021-06-25","current":14.239706,"twenty":16.438175,"median":25.425582,"eighty":67.525077,"marketCap":57012935279},{"date":"2021-07-02","current":15.095563,"twenty":16.378422,"median":25.38134,"eighty":67.387984,"marketCap":60439614106},{"date":"2021-07-09","current":15.011762,"twenty":16.299089,"median":25.245133,"eighty":67.28571,"marketCap":60104091610},{"date":"2021-07-16","current":15.085217,"twenty":16.168829,"median":25.161304,"eighty":66.948314,"marketCap":60398191576},{"date":"2021-07-23","current":15.165656,"twenty":16.140773,"median":25.057563,"eighty":66.699512,"marketCap":60720251750},{"date":"2021-07-30","current":14.862006,"twenty":16.05773,"median":24.844212,"eighty":66.473671,"marketCap":59504500482},{"date":"2021-08-06","current":10.234607,"twenty":15.941934,"median":24.580228,"eighty":66.222266,"marketCap":63509831394},{"date":"2021-08-13","current":10.467996,"twenty":15.811105,"median":24.409963,"eighty":65.572203,"marketCap":64958104241},{"date":"2021-08-20","current":11.112707,"twenty":15.71172,"median":24.133895,"eighty":65.35903,"marketCap":68958789033},{"date":"2021-08-27","current":11.113042,"twenty":15.594292,"median":23.952572,"eighty":64.943681,"marketCap":68960868391},{"date":"2021-09-03","current":11.385804,"twenty":15.416611,"median":23.896291,"eighty":64.163045,"marketCap":70653465803},{"date":"2021-09-10","current":10.898585,"twenty":15.358543,"median":23.822687,"eighty":64.001642,"marketCap":67630079271},{"date":"2021-09-17","current":10.921874,"twenty":15.31188,"median":23.556993,"eighty":63.614678,"marketCap":67774594652},{"date":"2021-09-24","current":10.704401,"twenty":15.216063,"median":23.36376,"eighty":63.039237,"marketCap":66425091310},{"date":"2021-10-01","current":9.563257,"twenty":15.168295,"median":23.248274,"eighty":62.60394,"marketCap":59343837641},{"date":"2021-10-08","current":9.215268,"twenty":15.152615,"median":23.044477,"eighty":62.187301,"marketCap":57184424358},{"date":"2021-10-15","current":9.269217,"twenty":15.096804,"median":22.886718,"eighty":61.909902,"marketCap":57519200996},{"date":"2021-10-22","current":9.589562,"twenty":15.075632,"median":22.781044,"eighty":60.689685,"marketCap":59507067244},{"date":"2021-10-29","current":10.721826,"twenty":15.02843,"median":22.711601,"eighty":58.441572,"marketCap":66533217926},{"date":"2021-11-05","current":9.140146,"twenty":15.010362,"median":22.587367,"eighty":56.983625,"marketCap":63939894320},{"date":"2021-11-12","current":9.433987,"twenty":14.972274,"median":22.403299,"eighty":52.676989,"marketCap":65995456216},{"date":"2021-11-19","current":9.75503,"twenty":14.914028,"median":22.242861,"eighty":51.731325,"marketCap":68241309194},{"date":"2021-11-26","current":9.615582,"twenty":14.873644,"median":22.206358,"eighty":51.46717,"marketCap":67265806015},{"date":"2021-12-03","current":9.493174,"twenty":14.846146,"median":22.027357,"eighty":51.289641,"marketCap":66409496151},{"date":"2021-12-10","current":10.006722,"twenty":14.763396,"median":21.89368,"eighty":50.996878,"marketCap":70002024471},{"date":"2021-12-17","current":9.255829,"twenty":14.645835,"median":21.852902,"eighty":50.192382,"marketCap":64749154191},{"date":"2021-12-23","current":9.347001,"twenty":14.543935,"median":21.806579,"eighty":49.835452,"marketCap":65386942979},{"date":"2021-12-31","current":9.43877,"twenty":14.480705,"median":21.69052,"eighty":32.798336,"marketCap":66028913989},{"date":"2022-01-07","current":9.023417,"twenty":14.400343,"median":21.58144,"eighty":31.955254,"marketCap":63123315560},{"date":"2022-01-14","current":9.195447,"twenty":14.360499,"median":21.468059,"eighty":31.332217,"marketCap":64326749814},{"date":"2022-01-21","current":9.287515,"twenty":14.29746,"median":21.412668,"eighty":31.053495,"marketCap":64970811934},{"date":"2022-01-28","current":9.340125,"twenty":14.271924,"median":21.249665,"eighty":30.821672,"marketCap":65338847431},{"date":"2022-02-04","current":8.06582,"twenty":14.211698,"median":21.155814,"eighty":30.665092,"marketCap":65133918575},{"date":"2022-02-11","current":8.414784,"twenty":14.141195,"median":20.886786,"eighty":30.397746,"marketCap":67951902021},{"date":"2022-02-18","current":8.107934,"twenty":14.100469,"median":20.718789,"eighty":30.063963,"marketCap":65473995536},{"date":"2022-02-25","current":8.154462,"twenty":14.0749,"median":20.630748,"eighty":29.944922,"marketCap":65849726202},{"date":"2022-03-04","current":8.177528,"twenty":14.052898,"median":20.548589,"eighty":29.711783,"marketCap":66035994945},{"date":"2022-03-11","current":8.469748,"twenty":13.990355,"median":20.497058,"eighty":29.510771,"marketCap":68395753827},{"date":"2022-03-18","current":9.041269,"twenty":13.952186,"median":20.431603,"eighty":29.231348,"marketCap":73010961095},{"date":"2022-03-25","current":8.96337,"twenty":13.923409,"median":20.297711,"eighty":29.102336,"marketCap":72381904938},{"date":"2022-04-01","current":9.158447,"twenty":13.87369,"median":20.180575,"eighty":28.966736,"marketCap":73957206312},{"date":"2022-04-08","current":9.738536,"twenty":13.848877,"median":20.056598,"eighty":28.871934,"marketCap":78641599112},{"date":"2022-04-14","current":9.661823,"twenty":13.817339,"median":19.925312,"eighty":28.815517,"marketCap":78022122491},{"date":"2022-04-22","current":9.180836,"twenty":13.785109,"median":19.790673,"eighty":28.696957,"marketCap":74138001167},{"date":"2022-04-29","current":8.794298,"twenty":13.737566,"median":19.660289,"eighty":28.556678,"marketCap":71016593927},{"date":"2022-05-06","current":8.46164,"twenty":13.72215,"median":19.591904,"eighty":28.472288,"marketCap":67131266171},{"date":"2022-05-13","current":8.766805,"twenty":13.695689,"median":19.451906,"eighty":28.362701,"marketCap":69552323150},{"date":"2022-05-20","current":8.97894,"twenty":13.651777,"median":19.315239,"eighty":28.201625,"marketCap":71235318701},{"date":"2022-05-27","current":9.408914,"twenty":13.61647,"median":19.182482,"eighty":28.169777,"marketCap":74646563203},{"date":"2022-06-03","current":8.560781,"twenty":13.580763,"median":19.147609,"eighty":28.138912,"marketCap":67917813387},{"date":"2022-06-10","current":7.76575,"twenty":13.496152,"median":19.040029,"eighty":28.05351,"marketCap":61610351191},{"date":"2022-06-17","current":7.88988,"twenty":13.458929,"median":18.983291,"eighty":28.012848,"marketCap":62595151404},{"date":"2022-06-24","current":8.318225,"twenty":13.394252,"median":18.968689,"eighty":27.917096,"marketCap":65993466363},{"date":"2022-07-01","current":8.086125,"twenty":13.329334,"median":18.871653,"eighty":27.782289,"marketCap":64152083907},{"date":"2022-07-08","current":8.44154,"twenty":13.241565,"median":18.818752,"eighty":27.753004,"marketCap":66971801804},{"date":"2022-07-15","current":8.250999,"twenty":13.112583,"median":18.780003,"eighty":27.691117,"marketCap":65460122702},{"date":"2022-07-22","current":7.959958,"twenty":13.007521,"median":18.702505,"eighty":27.643858,"marketCap":63151121765},{"date":"2022-07-29","current":7.89993,"twenty":12.891389,"median":18.620106,"eighty":27.587706,"marketCap":62674883587},{"date":"2022-08-05","current":11.535488,"twenty":11.550716,"median":18.471047,"eighty":27.528467,"marketCap":65600015462},{"date":"2022-08-12","current":11.819359,"twenty":11.550716,"median":18.341073,"eighty":27.404209,"marketCap":67214331124},{"date":"2022-08-19","current":11.624785,"twenty":11.550716,"median":18.231129,"eighty":27.303428,"marketCap":66107829991},{"date":"2022-08-26","current":11.207815,"twenty":11.371909,"median":18.181433,"eighty":27.225906,"marketCap":63736603409},{"date":"2022-09-02","current":10.915297,"twenty":11.30967,"median":18.134856,"eighty":27.121826,"marketCap":62073109919},{"date":"2022-09-09","current":13.616768,"twenty":11.259308,"median":18.095368,"eighty":27.037827,"marketCap":77435835791},{"date":"2022-09-16","current":13.353201,"twenty":11.259308,"median":17.997073,"eighty":26.966349,"marketCap":75936981116},{"date":"2022-09-23","current":13.109373,"twenty":11.259308,"median":17.919992,"eighty":26.835951,"marketCap":74550380180},{"date":"2022-09-30","current":12.95033,"twenty":11.259308,"median":17.763862,"eighty":26.722775,"marketCap":73645935776},{"date":"2022-10-07","current":13.580109,"twenty":11.259308,"median":17.582147,"eighty":26.649626,"marketCap":77227364563},{"date":"2022-10-14","current":13.837473,"twenty":11.259308,"median":17.514489,"eighty":26.601993,"marketCap":78690939491},{"date":"2022-10-21","current":13.421066,"twenty":11.259308,"median":17.357987,"eighty":26.567778,"marketCap":76322920159},{"date":"2022-10-28","current":14.113824,"twenty":11.259308,"median":17.305502,"eighty":26.472046,"marketCap":80262491824},{"date":"2022-11-04","current":14.720939,"twenty":11.259308,"median":17.230044,"eighty":26.401701,"marketCap":79055860306},{"date":"2022-11-11","current":14.606387,"twenty":11.259308,"median":17.119207,"eighty":26.346411,"marketCap":78440681160},{"date":"2022-11-18","current":14.651731,"twenty":11.259308,"median":16.930926,"eighty":26.239227,"marketCap":78684189572},{"date":"2022-11-25","current":14.641787,"twenty":11.259308,"median":16.849661,"eighty":26.033735,"marketCap":78630788605},{"date":"2022-12-02","current":15.241595,"twenty":11.259308,"median":16.684121,"eighty":25.823128,"marketCap":81851934964},{"date":"2022-12-09","current":14.916831,"twenty":11.259308,"median":16.625596,"eighty":25.738839,"marketCap":80107859366},{"date":"2022-12-16","current":14.382056,"twenty":11.259308,"median":16.468751,"eighty":25.567197,"marketCap":77235955333},{"date":"2022-12-23","current":14.453054,"twenty":11.259308,"median":16.426279,"eighty":25.414911,"marketCap":77617238241},{"date":"2022-12-30","current":14.348645,"twenty":11.259308,"median":16.386349,"eighty":25.384384,"marketCap":77056528083},{"date":"2023-01-06","current":14.660083,"twenty":11.259308,"median":16.317075,"eighty":25.250581,"marketCap":78729046385},{"date":"2023-01-13","current":14.361373,"twenty":11.259308,"median":16.169536,"eighty":25.174538,"marketCap":77124881321},{"date":"2023-01-20","current":14.358788,"twenty":11.259308,"median":16.151382,"eighty":25.098264,"marketCap":77110997070},{"date":"2023-01-27","current":14.773045,"twenty":11.259308,"median":16.092523,"eighty":24.875579,"marketCap":79335681376},{"date":"2023-02-03","current":19.278951,"twenty":11.259308,"median":15.99554,"eighty":24.688912,"marketCap":83639799356},{"date":"2023-02-10","current":18.637362,"twenty":11.259308,"median":15.99554,"eighty":24.479131,"marketCap":80856330298},{"date":"2023-02-17","current":18.419158,"twenty":11.259308,"median":15.99554,"eighty":24.334872,"marketCap":79909674829},{"date":"2023-02-24","current":18.62211,"twenty":11.259308,"median":15.99554,"eighty":24.08253,"marketCap":80790160468},{"date":"2023-03-03","current":19.17094,"twenty":11.259308,"median":15.99554,"eighty":23.912342,"marketCap":83171207087},{"date":"2023-03-10","current":18.376354,"twenty":11.259308,"median":15.99554,"eighty":23.83133,"marketCap":79723972404},{"date":"2023-03-17","current":18.392344,"twenty":11.259308,"median":15.99554,"eighty":23.634714,"marketCap":79793343999},{"date":"2023-03-24","current":20.172169,"twenty":11.259308,"median":15.99554,"eighty":23.395584,"marketCap":87514936240},{"date":"2023-03-31","current":20.213251,"twenty":11.270868,"median":16.006911,"eighty":23.269698,"marketCap":87693167878},{"date":"2023-04-06","current":20.300582,"twenty":11.270868,"median":16.006911,"eighty":23.16464,"marketCap":88072043517},{"date":"2023-04-14","current":20.426781,"twenty":11.259308,"median":15.99554,"eighty":22.981137,"marketCap":88619545496},{"date":"2023-04-21","current":19.633424,"twenty":11.259308,"median":15.99554,"eighty":22.826311,"marketCap":85177647089},{"date":"2023-04-28","current":19.560756,"twenty":11.259308,"median":15.99554,"eighty":22.744778,"marketCap":84862383141},{"date":"2023-05-05","current":19.3053,"twenty":11.259308,"median":15.99554,"eighty":22.693077,"marketCap":80748278285},{"date":"2023-05-12","current":19.092498,"twenty":11.247747,"median":15.988674,"eighty":22.679792,"marketCap":79858192074},{"date":"2023-05-19","current":19.141409,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":80062772659},{"date":"2023-05-26","current":18.565743,"twenty":11.247747,"median":15.988674,"eighty":22.52179,"marketCap":77654934150},{"date":"2023-06-02","current":18.723744,"twenty":11.247747,"median":15.988674,"eighty":22.416292,"marketCap":78315804417},{"date":"2023-06-09","current":19.209014,"twenty":11.247747,"median":15.988674,"eighty":22.202364,"marketCap":80345543730},{"date":"2023-06-16","current":20.052795,"twenty":11.247747,"median":15.988674,"eighty":21.930123,"marketCap":83874826599},{"date":"2023-06-23","current":19.969313,"twenty":11.236187,"median":15.981807,"eighty":21.872257,"marketCap":83525647171},{"date":"2023-06-30","current":18.141164,"twenty":11.224626,"median":15.96462,"eighty":21.812599,"marketCap":75879046138},{"date":"2023-07-07","current":18.049231,"twenty":11.224626,"median":15.96462,"eighty":21.69052,"marketCap":75494520326},{"date":"2023-07-14","current":18.462799,"twenty":11.224626,"median":15.96462,"eighty":21.546615,"marketCap":77224350928},{"date":"2023-07-21","current":18.51504,"twenty":11.224626,"median":15.96462,"eighty":21.443977,"marketCap":77442855847},{"date":"2023-07-28","current":19.069195,"twenty":11.224626,"median":15.96462,"eighty":21.26942,"marketCap":79760721743},{"date":"2023-08-04","current":19.014155,"twenty":11.224626,"median":15.96462,"eighty":21.191438,"marketCap":81741853001},{"date":"2023-08-11","current":19.545551,"twenty":11.224626,"median":15.96462,"eighty":20.904333,"marketCap":84026322961},{"date":"2023-08-18","current":19.637239,"twenty":11.224626,"median":15.96462,"eighty":20.742089,"marketCap":84420489392},{"date":"2023-08-25","current":20.487077,"twenty":11.224626,"median":15.96462,"eighty":20.708932,"marketCap":88073945988},{"date":"2023-09-01","current":20.370742,"twenty":11.224626,"median":15.96462,"eighty":20.579258,"marketCap":87573820839},{"date":"2023-09-08","current":20.340426,"twenty":11.224626,"median":15.96462,"eighty":20.556869,"marketCap":87443491616},{"date":"2023-09-15","current":20.515915,"twenty":11.224626,"median":15.96462,"eighty":20.525527,"marketCap":88197917688},{"date":"2023-09-22","current":20.294089,"twenty":11.224626,"median":15.96462,"eighty":20.503675,"marketCap":87244289226},{"date":"2023-09-29","current":20.569892,"twenty":11.224626,"median":15.96462,"eighty":20.497429,"marketCap":88429967281},{"date":"2023-10-06","current":20.484859,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88064409704},{"date":"2023-10-13","current":20.66651,"twenty":11.224626,"median":15.96462,"eighty":20.47919,"marketCap":88845325455},{"date":"2023-10-20","current":19.930788,"twenty":11.224626,"median":15.96462,"eighty":20.469796,"marketCap":85682457723},{"date":"2023-10-27","current":19.520904,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":83920364243},{"date":"2023-11-03","current":21.737851,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":86757938711},{"date":"2023-11-10","current":21.323755,"twenty":11.217472,"median":15.933685,"eighty":20.408361,"marketCap":85105237415},{"date":"2023-11-17","current":21.224631,"twenty":11.217472,"median":15.933685,"eighty":20.421192,"marketCap":84709626635},{"date":"2023-11-24","current":21.271528,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":84896797327},{"date":"2023-12-01","current":21.951269,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":87609708889},{"date":"2023-12-08","current":22.627279,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":90307731873},{"date":"2023-12-15","current":23.341925,"twenty":11.219857,"median":15.940559,"eighty":20.455788,"marketCap":93159957984},{"date":"2023-12-22","current":22.432763,"twenty":11.217472,"median":15.933685,"eighty":20.452301,"marketCap":89531398889},{"date":"2023-12-29","current":23.493808,"twenty":11.215088,"median":15.919407,"eighty":20.445674,"marketCap":93766135792},{"date":"2024-01-05","current":24.305712,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97006528395},{"date":"2024-01-12","current":24.406967,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":97410646934},{"date":"2024-01-19","current":24.780811,"twenty":11.212541,"median":15.891644,"eighty":20.415603,"marketCap":98902695120},{"date":"2024-01-26","current":25.283622,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":100909462708},{"date":"2024-02-02","current":25.521038,"twenty":11.212703,"median":15.905129,"eighty":20.426781,"marketCap":101857014335},{"date":"2024-02-09","current":25.724697,"twenty":11.212703,"median":15.905129,"eighty":20.459114,"marketCap":101705162231},{"date":"2024-02-16","current":25.950297,"twenty":11.212703,"median":15.905129,"eighty":20.47919,"marketCap":102597095968},{"date":"2024-02-23","current":26.226454,"twenty":11.212703,"median":15.905129,"eighty":20.497429,"marketCap":103688908831},{"date":"2024-03-01","current":26.259071,"twenty":11.215088,"median":15.919407,"eighty":20.518368,"marketCap":103817863106},{"date":"2024-03-08","current":26.455316,"twenty":11.215088,"median":15.919407,"eighty":20.545637,"marketCap":104593737995},{"date":"2024-03-15","current":26.067447,"twenty":11.215088,"median":15.919407,"eighty":20.571273,"marketCap":103060256739},{"date":"2024-03-22","current":26.311258,"twenty":11.215088,"median":15.919407,"eighty":20.621194,"marketCap":104024189946},{"date":"2024-03-28","current":26.264779,"twenty":11.215088,"median":15.919407,"eighty":20.655603,"marketCap":103840430104},{"date":"2024-04-05","current":25.468926,"twenty":11.212703,"median":15.905129,"eighty":20.723691,"marketCap":100693945789},{"date":"2024-04-12","current":25.015007,"twenty":11.212703,"median":15.905129,"eighty":20.904157,"marketCap":98899332126},{"date":"2024-04-19","current":24.299337,"twenty":11.212703,"median":15.947434,"eighty":21.122307,"marketCap":96069860405},{"date":"2024-04-26","current":24.304801,"twenty":11.215088,"median":16.055559,"eighty":21.212036,"marketCap":96091459812},{"date":"2024-05-03","current":26.22078,"twenty":11.215088,"median":16.138956,"eighty":21.263447,"marketCap":101154526467},{"date":"2024-05-10","current":27.070653,"twenty":11.215088,"median":16.168653,"eighty":21.31672,"marketCap":104433166904},{"date":"2024-05-17","current":27.070094,"twenty":11.215088,"median":16.294592,"eighty":21.377367,"marketCap":104431009193},{"date":"2024-05-24","current":27.42218,"twenty":11.215088,"median":16.403186,"eighty":21.543145,"marketCap":105789287676},{"date":"2024-05-31","current":27.124068,"twenty":11.215088,"median":16.446392,"eighty":21.604318,"marketCap":104639228214},{"date":"2024-06-07","current":27.987644,"twenty":11.215088,"median":16.556015,"eighty":21.765364,"marketCap":107970732547},{"date":"2024-06-14","current":28.708036,"twenty":11.212703,"median":16.641161,"eighty":21.875339,"marketCap":110749863104},{"date":"2024-06-21","current":29.206942,"twenty":11.212541,"median":16.702347,"eighty":21.926914,"marketCap":112674540478},{"date":"2024-06-28","current":29.387879,"twenty":11.212055,"median":16.849661,"eighty":22.012139,"marketCap":113372559682},{"date":"2024-07-05","current":28.639241,"twenty":11.212055,"median":16.930926,"eighty":22.201171,"marketCap":110484464767},{"date":"2024-07-12","current":30.210346,"twenty":11.212055,"median":17.140309,"eighty":22.42349,"marketCap":116545472325},{"date":"2024-07-15","current":30.763504,"twenty":11.212055,"median":17.191109,"eighty":22.533173,"marketCap":118679447575},{"date":"2024-08-02","current":27.30119,"twenty":11.206899,"median":17.301169,"eighty":22.615128,"marketCap":117987551031},{"date":"2024-08-09","current":27.805935,"twenty":11.206899,"median":17.352971,"eighty":22.804619,"marketCap":120168907862},{"date":"2024-08-16","current":29.353886,"twenty":11.206899,"median":17.547174,"eighty":23.185349,"marketCap":126858689969},{"date":"2024-08-23","current":29.661828,"twenty":11.206899,"median":17.668241,"eighty":23.520288,"marketCap":128189522712},{"date":"2024-08-30","current":29.443796,"twenty":11.206899,"median":17.89624,"eighty":23.992786,"marketCap":127247254273},{"date":"2024-09-06","current":28.735255,"twenty":11.206899,"median":18.004331,"eighty":24.127024,"marketCap":124185151686},{"date":"2024-09-13","current":29.082408,"twenty":11.206899,"median":18.146003,"eighty":24.305165,"marketCap":125685441639},{"date":"2024-09-20","current":28.726014,"twenty":11.206899,"median":18.30367,"eighty":24.388542,"marketCap":124145215910},{"date":"2024-09-27","current":25.973018,"twenty":11.206899,"median":18.360535,"eighty":24.456418,"marketCap":112247592778},{"date":"2024-10-04","current":25.339402,"twenty":11.206899,"median":18.388792,"eighty":24.700046,"marketCap":109509293778},{"date":"2024-10-11","current":24.950541,"twenty":11.206899,"median":18.407637,"eighty":24.906035,"marketCap":107828753161},{"date":"2024-10-18","current":24.930811,"twenty":11.206899,"median":18.470866,"eighty":25.028446,"marketCap":107743484883},{"date":"2024-10-25","current":23.199293,"twenty":11.206899,"median":18.52949,"eighty":25.028446,"marketCap":100260383988},{"date":"2024-10-31","current":23.046696,"twenty":11.206899,"median":18.566384,"eighty":25.028446,"marketCap":99600904015},{"date":"2024-11-08","current":19.05799,"twenty":11.206442,"median":18.637362,"eighty":25.035165,"marketCap":88705416518},{"date":"2024-11-15","current":18.087847,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":84189883902},{"date":"2024-11-22","current":17.20924,"twenty":11.206442,"median":18.657932,"eighty":25.035165,"marketCap":80100405829},{"date":"2024-11-29","current":17.341458,"twenty":11.206442,"median":18.64179,"eighty":25.035165,"marketCap":80715817946},{"date":"2024-12-06","current":17.750134,"twenty":11.206442,"median":18.605435,"eighty":25.035165,"marketCap":82618000854},{"date":"2024-12-13","current":17.127643,"twenty":11.206442,"median":18.54394,"eighty":25.035165,"marketCap":79720614785},{"date":"2024-12-20","current":16.371315,"twenty":11.206442,"median":18.478932,"eighty":25.035165,"marketCap":76200285330},{"date":"2024-12-27","current":16.566176,"twenty":11.206442,"median":18.419158,"eighty":25.035165,"marketCap":77107265077},{"date":"2025-01-03","current":16.531734,"twenty":11.206442,"median":18.397243,"eighty":25.035165,"marketCap":76946956675},{"date":"2025-01-10","current":16.957053,"twenty":11.205984,"median":18.379244,"eighty":25.041885,"marketCap":78926604046},{"date":"2025-01-17","current":16.024125,"twenty":11.205984,"median":18.326784,"eighty":25.041885,"marketCap":74584290575},{"date":"2025-01-24","current":16.056718,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":74735991813},{"date":"2025-01-31","current":15.789506,"twenty":11.205984,"median":18.268644,"eighty":25.041885,"marketCap":73492256835},{"date":"2025-02-07","current":17.513328,"twenty":11.205984,"median":18.205402,"eighty":25.041885,"marketCap":77279312131},{"date":"2025-02-14","current":16.353971,"twenty":11.205984,"median":18.068539,"eighty":25.041885,"marketCap":72163532332},{"date":"2025-02-21","current":16.881503,"twenty":11.205984,"median":17.989927,"eighty":25.041885,"marketCap":74491319165},{"date":"2025-02-28","current":17.045462,"twenty":11.205984,"median":17.861315,"eighty":25.041885,"marketCap":75214806015},{"date":"2025-03-07","current":16.940198,"twenty":11.205526,"median":17.547284,"eighty":24.953276,"marketCap":74750318896},{"date":"2025-03-14","current":16.507743,"twenty":11.205526,"median":17.434844,"eighty":24.953276,"marketCap":72842068816},{"date":"2025-03-21","current":16.071408,"twenty":11.205526,"median":17.347954,"eighty":24.876365,"marketCap":70916694786},{"date":"2025-03-28","current":15.421634,"twenty":11.205526,"median":17.320865,"eighty":24.876365,"marketCap":68049503556},{"date":"2025-04-04","current":14.810668,"twenty":11.205526,"median":17.220578,"eighty":24.757629,"marketCap":65353551816},{"date":"2025-04-11","current":13.252327,"twenty":11.205984,"median":17.191443,"eighty":24.571362,"marketCap":58477215997},{"date":"2025-04-17","current":13.322422,"twenty":11.205984,"median":17.137002,"eighty":24.420237,"marketCap":58786517328},{"date":"2025-04-25","current":14.54678,"twenty":11.205526,"median":16.999149,"eighty":24.304801,"marketCap":64189123276},{"date":"2025-05-02","current":13.856076,"twenty":11.205526,"median":16.947475,"eighty":24.14557,"marketCap":62342643230},{"date":"2025-05-09","current":12.861961,"twenty":11.205526,"median":16.904119,"eighty":24.034457,"marketCap":57869822741},{"date":"2025-05-16","current":13.738417,"twenty":11.205526,"median":16.818894,"eighty":23.30219,"marketCap":61813259090},{"date":"2025-05-23","current":14.016947,"twenty":11.205526,"median":16.720573,"eighty":23.015778,"marketCap":63066451884},{"date":"2025-05-30","current":14.217508,"twenty":11.205526,"median":16.67877,"eighty":22.627279,"marketCap":63968835228},{"date":"2025-06-06","current":11.344838,"twenty":11.205526,"median":16.611067,"eighty":22.386399,"marketCap":51043831635},{"date":"2025-06-13","current":12.255347,"twenty":11.205526,"median":16.566176,"eighty":22.027357,"marketCap":55140482954},{"date":"2025-06-20","current":12.061362,"twenty":11.200433,"median":16.515091,"eighty":21.897066,"marketCap":54267685949},{"date":"2025-06-27","current":12.23562,"twenty":11.200433,"median":16.466434,"eighty":21.777356,"marketCap":55051723937},{"date":"2025-07-03","current":12.854681,"twenty":11.200433,"median":16.436479,"eighty":21.694973,"marketCap":57837066437}],"updateTime":1751659407862}}}