美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS

22.29

+0.17720.80%

成交量：2,344.00

成交额：5.23万

市值：9,807.60万

市盈率：10.57

高：22.38

开：22.30

低：22.29

收：22.11

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

企业合并公告

Form 425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REGCO/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","market":"US","secType":"STK","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","latestPrice":22.29,"timestamp":1752685387103,"preClose":22.1128,"halted":0,"volume":2344,"delay":0,"floatShares":4400000,"shares":4400000,"eps":2.109148,"marketStatus":"交易中","change":0.1772,"latestTime":"07-16 13:50:08 EDT","open":22.3,"high":22.38,"low":22.29,"amount":52329.089768,"amplitude":0.00407,"askPrice":22.47,"askSize":1600,"bidPrice":21.98,"bidSize":1016,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1128,"dividendRate":0.123374,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":22.1128,"latestTime":"08:41 EDT","volume":131,"amount":2820.4300000000003,"timestamp":1752669693152},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":22.52,"latestTime":"18:54 EDT","volume":251,"amount":6008.94,"timestamp":1752620082184},"volumeRatio":1.50117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCO\",,,,,undefined,":{"symbol":"REGCO","floatShares":4400000,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.50117,"shares":4400000,"dividePrice":2.75,"high":22.38,"amplitude":0.00407,"preClose":22.1128,"low":22.29,"week52Low":21.43,"pbRate":"0.02","psRate":"0.06","week52High":24.7,"institutionHeld":0,"latestPrice":22.29,"committee":-0.223242,"eps":2.109148,"divideRate":0.123374,"volume":2344,"delay":0,"ttmEps":2.109148,"open":22.3,"prevYearClose":22.47,"prevWeekClose":22.54,"prevMonthClose":22.46,"prevQuarterClose":22.46,"fiveDayClose":22.37,"twentyDayClose":22.3,"sixtyDayClose":22.17,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REGCO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17203980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148249-REGCO","pdf_url":"","pub_time":1684382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REGCO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148249/0001193125-23-148249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148249/d506307dex21.htm","primary":true,"translateUrl":"","linkName":"d506307dex21.htm","type":"EX-2.1","id":"NTFILE4G9p1MGoATjZtKTU","market":"us","size":786910},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148249/d506307d8k.htm","primary":false,"translateUrl":"","linkName":"d506307d8k.htm","type":"8-K","id":"NTFILEC1ecWcLGp4yVQjds","market":"us","size":78836},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148249/d506307dex991.htm","primary":false,"translateUrl":"","linkName":"d506307dex991.htm","type":"EX-99.1","id":"NTFILE3QMYhswSvmR2nMqY","market":"us","size":74037},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148249/g506307g0518132954168.jpg","primary":false,"translateUrl":"","linkName":"g506307g0518132954168.jpg","type":"GRAPHIC","id":"NTFILE5pw1mk6oQxD71PrH","market":"us","size":2246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-18 12:00","pubTimestamp":1684382400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148251-REGCO","pdf_url":"","pub_time":1684382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"REGCO","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148251/0001193125-23-148251-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148251/d506307d425.htm","primary":true,"translateUrl":"","linkName":"d506307d425.htm","type":"425","id":"NTFILEBT9cR9YJ82rGaNuE","market":"us","size":918716},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148251/g506307g0518132954168.jpg","primary":false,"translateUrl":"","linkName":"g506307g0518132954168.jpg","type":"GRAPHIC","id":"NTFILE4Sim3pF7oK7u3t7K","market":"us","size":2246}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-05-18 12:00","pubTimestamp":1684382400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17203978","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148344-REGCO","pdf_url":"","pub_time":1684382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"REGCO","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148344/0001193125-23-148344-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523148344/d522786d425.htm","primary":true,"translateUrl":"","linkName":"d522786d425.htm","type":"425","id":"NTFILE3gcAwoyPEnGkjkhT","market":"us","size":74082}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2023-05-18 12:00","pubTimestamp":1684382400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-16","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-15","symbol":"REGCO","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-02-06","symbol":"REGCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"盘后","dateTimestamp":1738818000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGCO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-01-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-30","value":0.3672,"currency":"USD"},{"executeDate":"2024-07-16","recordDate":"2024-07-16","paymentDate":"2024-07-31","value":0.3672,"currency":"USD"},{"executeDate":"2024-10-16","recordDate":"2024-10-16","paymentDate":"2024-10-31","value":0.3672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGCO","date":"2025-06-04","current":32.365111,"percent":0.594787,"low":26.660421,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"high":35.121124,"avg":31.472951,"sd":1.772476,"marketCap":12952549648},"quantilePoints":[{"date":"2023-08-25","current":28.714102,"twenty":28.65048,"median":28.674338,"eighty":28.698196,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":28.65048,"median":28.873157,"eighty":29.108932,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":28.714102,"median":29.111739,"eighty":29.228691,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":28.873157,"median":29.207639,"eighty":29.883624,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":28.873157,"median":29.214657,"eighty":29.878945,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":28.625218,"median":29.146825,"eighty":29.804096,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":27.806553,"median":29.097705,"eighty":29.752637,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":27.628785,"median":28.690711,"eighty":29.481308,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":27.628785,"median":28.625218,"eighty":29.228691,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":27.592296,"median":28.428738,"eighty":29.22682,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":27.56797,"median":28.403009,"eighty":29.22682,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":27.592296,"median":28.625218,"eighty":29.783512,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":27.641884,"median":28.690711,"eighty":29.94784,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":27.663403,"median":28.985431,"eighty":30.093781,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":27.67463,"median":29.111739,"eighty":30.511859,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":27.696149,"median":29.200623,"eighty":30.690388,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":27.739188,"median":29.228691,"eighty":30.927889,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":27.821523,"median":29.744149,"eighty":31.362188,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":27.866432,"median":29.804096,"eighty":31.612919,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":27.900114,"median":29.881284,"eighty":31.82689,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":27.978706,"median":29.883624,"eighty":31.892574,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":28.06759,"median":29.972507,"eighty":31.87068,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":28.134019,"median":30.071736,"eighty":31.830872,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":28.226645,"median":30.256196,"eighty":31.82689,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":28.375408,"median":30.48744,"eighty":31.807981,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":28.393185,"median":30.51321,"eighty":31.720403,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":28.419382,"median":30.587851,"eighty":31.672633,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":28.428738,"median":30.602898,"eighty":31.647752,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":28.625218,"median":30.659475,"eighty":31.647752,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":28.634574,"median":30.661438,"eighty":31.597992,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":28.667321,"median":30.646599,"eighty":31.583063,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":28.704746,"median":30.617944,"eighty":31.527332,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":28.841346,"median":30.580168,"eighty":31.453686,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":29.052795,"median":30.51321,"eighty":31.409616,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":28.948085,"median":30.468463,"eighty":31.379196,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":29.071527,"median":30.422995,"eighty":31.365976,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":29.108932,"median":30.389682,"eighty":31.340231,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":28.948085,"median":30.347152,"eighty":31.320684,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":28.992923,"median":30.187883,"eighty":31.295218,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":28.99456,"median":30.139849,"eighty":31.2897,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":28.97173,"median":30.084781,"eighty":31.286669,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":28.980872,"median":30.071736,"eighty":31.263436,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":28.990649,"median":30.057043,"eighty":31.245462,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":29.011182,"median":30.057043,"eighty":31.234739,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":29.034647,"median":30.057043,"eighty":31.224787,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":29.07395,"median":30.089644,"eighty":31.204375,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":29.103319,"median":30.123837,"eighty":31.187202,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":29.106125,"median":30.128726,"eighty":31.199144,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":29.108932,"median":30.133615,"eighty":31.219811,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":29.111739,"median":30.144065,"eighty":31.2897,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":29.11968,"median":30.170186,"eighty":31.340231,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":29.169861,"median":30.201374,"eighty":31.453686,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":29.185652,"median":30.256196,"eighty":31.607944,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":29.197309,"median":30.285163,"eighty":31.747217,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":29.207579,"median":30.347933,"eighty":31.851771,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":29.212659,"median":30.37749,"eighty":32.034547,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":29.220271,"median":30.414171,"eighty":32.14726,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":29.22682,"median":30.438164,"eighty":32.220973,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":29.231939,"median":30.468463,"eighty":32.354369,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":29.264855,"median":30.51321,"eighty":32.420825,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":29.298602,"median":30.580168,"eighty":32.521354,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":29.33481,"median":30.617944,"eighty":32.584932,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":29.381741,"median":30.646599,"eighty":32.605977,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":29.400318,"median":30.668451,"eighty":32.650066,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":29.41774,"median":30.691325,"eighty":32.71949,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":29.430974,"median":30.713909,"eighty":32.79437,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":29.470164,"median":30.785832,"eighty":32.914798,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":29.482709,"median":30.84523,"eighty":32.985748,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":29.491205,"median":30.916432,"eighty":33.017997,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":29.502772,"median":30.92657,"eighty":33.032715,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":29.510862,"median":30.944154,"eighty":33.084735,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":29.549288,"median":30.964358,"eighty":33.052447,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":29.589874,"median":31.000864,"eighty":33.032715,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":29.612485,"median":31.027058,"eighty":33.032068,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":29.630084,"median":31.146128,"eighty":33.026225,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":29.659416,"median":31.188684,"eighty":33.017075,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":29.714168,"median":31.244504,"eighty":33.062312,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":29.731371,"median":31.287174,"eighty":33.092807,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":29.739055,"median":31.311778,"eighty":33.122057,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":29.755503,"median":31.349189,"eighty":33.152146,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":29.770756,"median":31.40233,"eighty":33.169315,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":29.789553,"median":31.460903,"eighty":33.160971,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":29.805071,"median":31.517011,"eighty":33.152146,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":29.814474,"median":31.622872,"eighty":33.169315,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":29.814474,"median":31.582095,"eighty":33.160971,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":29.836479,"median":31.583063,"eighty":33.153796,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":29.840121,"median":31.660193,"eighty":33.145547,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":29.841344,"median":31.732215,"eighty":33.128788,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":29.86176,"median":31.75847,"eighty":33.126889,"marketCap":13017728818},{"date":"2025-05-16","current":32.840137,"twenty":29.878945,"median":31.815239,"eighty":33.126889,"marketCap":13142655562},{"date":"2025-05-23","current":32.157004,"twenty":29.881985,"median":31.829378,"eighty":33.128788,"marketCap":12869265152},{"date":"2025-05-30","current":32.749656,"twenty":29.881985,"median":31.854541,"eighty":33.127269,"marketCap":13106444912},{"date":"2025-06-04","current":32.365111,"twenty":29.882641,"median":31.875718,"eighty":33.125095,"marketCap":12952549648}],"updateTime":1752688208021}}}