美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reborn Coffee, Inc.

2.79

-0.1100-3.79%

成交量：3.75万

成交额：10.79万

市值：1,479.62万

市盈率：-1.69

高：2.96

开：2.94

低：2.79

收：2.90

数据加载中...

总览公司新闻公告

Reborn Coffee, Inc.盘中异动早盘股价大涨5.35%报4.73美元

Reborn Coffee, Inc.盘中异动急速上涨5.32%

Reborn Coffee, Inc.盘中异动股价大跌11.78%报6.46美元

Reborn Coffee, Inc.盘中异动早盘大幅拉升5.83%

Reborn Coffee, Inc.盘中异动大幅上涨5.11%报4.22美元

Reborn Coffee, Inc.盘中异动早盘股价大涨5.96%

Reborn Coffee, Inc.盘中异动下午盘股价大跌5.78%报3.91美元

Reborn Coffee, Inc.盘中异动早盘股价大跌7.68%报4.02美元

Reborn Coffee, Inc.盘中异动快速跳水5.74%

Reborn Coffee, Inc.盘中异动大幅上涨5.17%报5.48美元

Reborn Coffee, Inc.股价上涨11.19% 市值涨204.25万美元

Reborn Coffee, Inc.盘中异动跌5.11% 振幅达8.84%

Reborn Coffee, Inc.盘中异动大幅拉升56.04%

Reborn Coffee, Inc.盘中异动股价大涨19.13%

Reborn Coffee, Inc.盘中异动早盘大幅上涨5.88%报1.80美元

Reborn Coffee, Inc.盘中异动早盘急速拉升8.33%

Reborn Coffee, Inc.盘中异动大幅上涨7.59%报1.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REBN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","market":"US","secType":"STK","nameCN":"Reborn Coffee, Inc.","latestPrice":2.79,"timestamp":1753719209235,"preClose":2.9,"halted":0,"volume":37450,"delay":0,"floatShares":3196101,"shares":5303306,"eps":-1.651216,"marketStatus":"交易中","change":-0.11,"latestTime":"07-28 12:19:25 EDT","open":2.94,"high":2.96,"low":2.79,"amount":107890.9034,"amplitude":0.058621,"askPrice":2.88,"askSize":20,"bidPrice":2.79,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.651216,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1660276800000,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.9,"latestTime":"09:24 EDT","volume":596,"amount":1723.1400615999999,"timestamp":1753709055903},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.9,"latestTime":"19:35 EDT","volume":1919,"amount":5476.72,"timestamp":1753486555783},"volumeRatio":0.596142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","floatShares":3196101,"roa":"-35.98%","roe":"-402.19%","lyrEps":-1.658962,"volumeRatio":0.596142,"shares":5303306,"dividePrice":0,"high":2.96,"amplitude":0.058621,"preClose":2.9,"low":2.79,"week52Low":1.03,"pbRate":"35.60","psRate":"2.42","week52High":8.3,"institutionHeld":0,"latestPrice":2.79,"committee":0.818182,"eps":-1.651216,"divideRate":0,"volume":37450,"delay":0,"ttmEps":-1.651216,"open":2.94,"prevYearClose":1.66,"prevWeekClose":2.9,"prevMonthClose":2.54,"prevQuarterClose":2.54,"fiveDayClose":2.61,"twentyDayClose":2.52,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REBN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514013873","title":"Reborn Coffee, Inc.盘中异动 早盘股价大涨5.35%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时50分，Reborn Coffee, Inc.股票出现波动，股价急速上涨5.35%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.23%。其相关个股中，Yoshiharu Global Co.、Portillo'S Inc.、Fat Brands Inc C/Wts 16/07/2025 涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为7.41%、3.92%、2.06%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Jack In The Box Inc.，振幅分别为26.30%、10.02%、9.79%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225005962ff6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225005962ff6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2513727352","title":"Reborn Coffee, Inc.盘中异动 急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:37","pubTimestamp":1740407835,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时37分，Reborn Coffee, Inc.股票出现波动，股价急速拉升5.32%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.16%。其相关个股中，Reborn Coffee, Inc.、Rave Restaurant Group, Inc.、Sweetgreen, Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、达美乐比萨较为活跃，换手率分别为3.99%、3.05%、0.69%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Reborn Coffee, Inc.、Rave Restaurant Group, Inc.，振幅分别为42.25%、5.90%、4.88%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223715a25215be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223715a25215be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2513296989","title":"Reborn Coffee, Inc.盘中异动 股价大跌11.78%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Reborn Coffee, Inc.股票出现波动，股价大幅下跌11.78%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.28%。其相关个股中，Pinstripes Holdings, Inc.、BJs餐饮、Bt Brands, Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为5.27%、2.26%、0.90%，振幅较大的相关个股有Reborn Coffee, Inc.、Sweetgreen, Inc.、香颂国际，振幅分别为3.83%、2.92%、2.74%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223116abd7af4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223116abd7af4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2512851774","title":"Reborn Coffee, Inc.盘中异动 早盘大幅拉升5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512851774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512851774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:40","pubTimestamp":1739976044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时40分，Reborn Coffee, Inc.股票出现异动，股价急速上涨5.83%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为1.35%。其相关个股中，Pinstripes Holdings, Inc.、Gen Restaurant Group, Inc.、Reborn Coffee, Inc.涨幅较大，Reborn Coffee, Inc.、Wingstop Inc.、Yoshiharu Global Co.较为活跃，换手率分别为8.05%、1.95%、0.62%，振幅较大的相关个股有Reborn Coffee, Inc.、Sweetgreen, Inc.、Yoshiharu Global Co.，振幅分别为10.90%、4.28%、3.90%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224045abd50055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224045abd50055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2512654171","title":"Reborn Coffee, Inc.盘中异动 大幅上涨5.11%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512654171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Reborn Coffee, Inc.股票出现波动，股价急速拉升5.11%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.67%。其相关个股中，香颂国际、Reborn Coffee, Inc.、Yoshiharu Global Co.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为2.43%、0.50%、0.39%，振幅较大的相关个股有The One Group Hospitality, Inc.、Venu Holding Corporation、Reborn Coffee, Inc.，振幅分别为3.57%、2.93%、2.87%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049889fd06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233049889fd06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2511525011","title":"Reborn Coffee, Inc.盘中异动 早盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Reborn Coffee, Inc.股票出现异动，股价快速上涨5.96%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，Dutch Bros Inc.、Yoshiharu Global Co.、Nathan'S Famous, Inc.涨幅较大，Yoshiharu Global Co.、Dutch Bros Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为3.19%、1.11%、0.99%，振幅较大的相关个股有Yoshiharu Global Co.、Dutch Bros Inc.、香颂国际，振幅分别为15.32%、9.60%、3.60%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223347abcdb2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223347abcdb2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2511583581","title":"Reborn Coffee, Inc.盘中异动 下午盘股价大跌5.78%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583581?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:02","pubTimestamp":1739383366,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时02分，Reborn Coffee, Inc.股票出现波动，股价大幅下挫5.78%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.21%。其相关个股中，Yoshiharu Global Co.、棒约翰、Twin Hospitality Group Inc.涨幅较大，Yoshiharu Global Co.、丹尼斯、棒约翰较为活跃，换手率分别为54.06%、5.58%、5.47%，振幅较大的相关个股有Yoshiharu Global Co.、丹尼斯、Bt Brands, Inc.，振幅分别为81.19%、21.43%、20.47%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302024698830b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302024698830b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2510380520","title":"Reborn Coffee, Inc.盘中异动 早盘股价大跌7.68%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Reborn Coffee, Inc.股票出现波动，股价急速下挫7.68%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.47%。其相关个股中，天地荟、Bt Brands, Inc.、Fat Brands Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为2.13%、0.63%、0.19%，振幅较大的相关个股有The One Group Hospitality, Inc.、Rci Hospitality Holdings, Inc.、First Watch Restaurant Group, Inc.，振幅分别为8.75%、3.62%、2.94%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457a241fbc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223457a241fbc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2510653678","title":"Reborn Coffee, Inc.盘中异动 快速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510653678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510653678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:48","pubTimestamp":1739198893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时48分，Reborn Coffee, Inc.股票出现异动，股价急速下挫5.74%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为3.01%。其相关个股中，Yoshiharu Global Co.、Fat Brands Inc C/Wts 16/07/2025 、麦当劳涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为7.78%、5.44%、0.58%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Reborn Coffee, Inc.，振幅分别为22.14%、8.09%、6.93%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224814a240a647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224814a240a647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2509967272","title":"Reborn Coffee, Inc.盘中异动 大幅上涨5.17%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509967272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509967272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时45分，Reborn Coffee, Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报5.48美元/股，成交量41.6735万股，换手率11.35%，振幅9.02%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为1.86%。Brands较为活跃，换手率分别为11.51%、9.20%、0.44%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Kura Sushi Usa, Inc.，振幅分别为54.27%、9.02%、6.00%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224552961a1b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224552961a1b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":1},{"id":"2509829502","title":"Reborn Coffee, Inc.股价上涨11.19% 市值涨204.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829502?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时35分，Reborn Coffee, Inc.股票出现波动，股价急速拉升11.19%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.38%。其相关个股中，Reborn Coffee, Inc.、Ark Restaurants Corp.、Fat Brands Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为58.22%、1.44%、0.30%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际，振幅分别为10.68%、7.43%、6.03%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223502a23a7b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223502a23a7b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":1},{"id":"2508574714","title":"Reborn Coffee, Inc.盘中异动跌5.11% 振幅达8.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508574714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，Reborn Coffee, Inc.股票出现波动，股价快速跳水5.11%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.10%。其相关个股中，Yoshiharu Global Co.、Fat Brands Inc.、Rave Restaurant Group, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为49.70%、1.54%、0.41%，振幅较大的相关个股有Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际，振幅分别为9.86%、4.32%、3.48%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223441abc228d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223441abc228d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":1},{"id":"2508414976","title":"Reborn Coffee, Inc.盘中异动 大幅拉升56.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Reborn Coffee, Inc.股票出现异动，股价急速拉升56.04%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.97%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、Yoshiharu Global Co.较为活跃，换手率分别为607.56%、1.92%、0.33%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Rave Restaurant Group, Inc.，振幅分别为17.55%、3.98%、3.17%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223334abc10782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2507966586","title":"Reborn Coffee, Inc.盘中异动 股价大涨19.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333900,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Reborn Coffee, Inc.股票出现异动，股价急速上涨19.13%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体跌幅为0.05%。其相关个股中，Reborn Coffee, Inc.、Bt Brands, Inc.、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、香颂国际、星巴克较为活跃，换手率分别为4.14%、1.86%、0.12%，振幅较大的相关个股有香颂国际、Fat Brands Inc.、Reborn Coffee, Inc.，振幅分别为8.97%、4.46%、4.43%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223140abbe3b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223140abbe3b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2507457631","title":"Reborn Coffee, Inc.盘中异动 早盘大幅上涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507457631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507457631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:45","pubTimestamp":1738161904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时45分，Reborn Coffee, Inc.股票出现异动，股价大幅上涨5.88%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为1.14%。其相关个股中，布林克国际、Fat Brands Inc C/Wts 16/07/2025 、Bt Brands Inc C/Wts 12/11/2026 涨幅较大，布林克国际、香颂国际、Reborn Coffee, Inc.较为活跃，换手率分别为1.90%、1.83%、1.21%，振幅较大的相关个股有Noodles & Company、Fat Brands Inc.、Reborn Coffee, Inc.，振幅分别为8.33%、6.50%、6.46%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224504a23369bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224504a23369bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2506131512","title":"Reborn Coffee, Inc.盘中异动 早盘急速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时06分，Reborn Coffee, Inc.股票出现波动，股价大幅上涨8.33%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.22%。其相关个股中，Tims天好中国、Portillo'S Inc.、Bt Brands, Inc.涨幅较大，香颂国际、Portillo'S Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为4.80%、0.44%、0.41%，振幅较大的相关个股有香颂国际、Tims天好中国、Noodles & Company，振幅分别为12.17%、11.79%、9.46%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282306319612f89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282306319612f89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2506119303","title":"Reborn Coffee, Inc.盘中异动 大幅上涨7.59%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506119303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506119303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Reborn Coffee, Inc.股票出现异动，股价急速上涨7.59%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.22%。其相关个股中，Reborn Coffee, Inc.、Portillo'S Inc.、Tims天好中国涨幅较大，香颂国际、Portillo'S Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为3.39%、0.27%、0.14%，振幅较大的相关个股有The One Group Hospitality, Inc.、Reborn Coffee, Inc.、Portillo'S Inc.，振幅分别为6.97%、5.30%、4.64%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223344abba600a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223344abba600a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-22","symbol":"REBN","defaultRemindTime":1705933800000,"type":"split","dateTimestamp":1705899600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REBN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REBN","date":"2025-07-25","current":-2.551641,"percent":0.529661,"low":-17.835541,"twenty":-3.673259,"median":-2.637653,"eighty":-1.294265,"high":-0.614633,"avg":-2.886126,"sd":2.132504,"marketCap":15326554},"quantilePoints":[{"date":"2022-08-12","current":-17.122119,"twenty":-17.835541,"median":-17.835541,"eighty":-17.407488,"marketCap":62975736},{"date":"2022-08-19","current":-13.019945,"twenty":-17.550172,"median":-14.87484,"eighty":-14.189956,"marketCap":47887799},{"date":"2022-08-26","current":-9.987903,"twenty":-16.323087,"median":-14.161419,"eighty":-11.971215,"marketCap":36735846},{"date":"2022-09-02","current":-8.846428,"twenty":-14.92478,"median":-12.395701,"eighty":-9.297025,"marketCap":32537463},{"date":"2022-09-09","current":-8.454046,"twenty":-14.546667,"median":-11.182884,"eighty":-8.51911,"marketCap":31094269},{"date":"2022-09-16","current":-7.526598,"twenty":-14.218493,"median":-9.355454,"eighty":-8.396972,"marketCap":27683083},{"date":"2022-09-23","current":-6.848848,"twenty":-13.933124,"median":-9.006948,"eighty":-8.068798,"marketCap":25190294},{"date":"2022-09-30","current":-6.563479,"twenty":-12.941469,"median":-8.779366,"eighty":-7.2769,"marketCap":24140698},{"date":"2022-10-07","current":-4.903801,"twenty":-12.534818,"median":-8.418375,"eighty":-6.850774,"marketCap":21123111},{"date":"2022-10-14","current":-3.807299,"twenty":-12.099631,"median":-8.133006,"eighty":-5.538235,"marketCap":16399931},{"date":"2022-10-21","current":-3.472256,"twenty":-11.578833,"median":-8.025993,"eighty":-4.75492,"marketCap":14956737},{"date":"2022-10-28","current":-3.426569,"twenty":-10.415956,"median":-7.2769,"eighty":-3.95959,"marketCap":14759938},{"date":"2022-11-04","current":-3.380881,"twenty":-9.861413,"median":-7.098545,"eighty":-3.819482,"marketCap":14563138},{"date":"2022-11-11","current":-2.893547,"twenty":-9.335978,"median":-6.848848,"eighty":-3.655007,"marketCap":12463947},{"date":"2022-11-18","current":-3.991441,"twenty":-9.239951,"median":-6.527808,"eighty":-3.661099,"marketCap":13118211},{"date":"2022-11-25","current":-3.952321,"twenty":-9.167468,"median":-5.208385,"eighty":-3.685465,"marketCap":12989639},{"date":"2022-12-02","current":-3.437777,"twenty":-8.846428,"median":-4.829482,"eighty":-3.655007,"marketCap":11298546},{"date":"2022-12-09","current":-4.347912,"twenty":-8.810757,"median":-4.534481,"eighty":-3.655007,"marketCap":14289784},{"date":"2022-12-16","current":-3.951922,"twenty":-8.779366,"median":-4.72105,"eighty":-3.680477,"marketCap":12988327},{"date":"2022-12-23","current":-3.114034,"twenty":-8.528955,"median":-4.229754,"eighty":-3.59409,"marketCap":10234539},{"date":"2022-12-30","current":-3.273708,"twenty":-8.469028,"median":-4.096509,"eighty":-3.496623,"marketCap":10759320},{"date":"2023-01-06","current":-3.197863,"twenty":-8.411241,"median":-4.051319,"eighty":-3.44019,"marketCap":10510049},{"date":"2023-01-13","current":-3.86969,"twenty":-8.339899,"median":-3.974276,"eighty":-3.44019,"marketCap":12718065},{"date":"2023-01-20","current":-4.790208,"twenty":-8.24002,"median":-4.03136,"eighty":-3.453981,"marketCap":15743427},{"date":"2023-01-27","current":-4.391024,"twenty":-8.118738,"median":-4.096509,"eighty":-3.472256,"marketCap":14431475},{"date":"2023-02-03","current":-4.236141,"twenty":-8.083067,"median":-4.151514,"eighty":-3.48444,"marketCap":13922437},{"date":"2023-02-10","current":-4.151514,"twenty":-8.033127,"median":-4.151514,"eighty":-3.505,"marketCap":13644303},{"date":"2023-02-17","current":-3.991042,"twenty":-7.804832,"median":-4.111595,"eighty":-3.525992,"marketCap":13116899},{"date":"2023-02-24","current":-3.839552,"twenty":-7.476658,"median":-4.111595,"eighty":-3.556411,"marketCap":12619013},{"date":"2023-03-03","current":-3.473304,"twenty":-7.2769,"median":-4.07655,"eighty":-3.556411,"marketCap":11415310},{"date":"2023-03-10","current":-3.275305,"twenty":-7.269766,"median":-4.050919,"eighty":-3.503858,"marketCap":10764568},{"date":"2023-03-17","current":-3.326001,"twenty":-7.184155,"median":-4.011401,"eighty":-3.496428,"marketCap":10931186},{"date":"2023-03-24","current":-3.592656,"twenty":-6.936385,"median":-3.978268,"eighty":-3.472982,"marketCap":11807570},{"date":"2023-03-31","current":-3.70842,"twenty":-6.856553,"median":-3.960745,"eighty":-3.472385,"marketCap":12188036},{"date":"2023-04-06","current":-3.752729,"twenty":-6.848848,"median":-3.955955,"eighty":-3.472901,"marketCap":12333663},{"date":"2023-04-14","current":-3.295879,"twenty":-6.634821,"median":-3.946333,"eighty":-3.472256,"marketCap":11716511},{"date":"2023-04-21","current":-3.154798,"twenty":-6.563479,"median":-3.912402,"eighty":-3.440168,"marketCap":11214983},{"date":"2023-04-28","current":-3.291432,"twenty":-6.492137,"median":-3.906415,"eighty":-3.432983,"marketCap":11700702},{"date":"2023-05-05","current":-3.425104,"twenty":-5.588577,"median":-3.884182,"eighty":-3.425104,"marketCap":12175891},{"date":"2023-05-12","current":-3.628759,"twenty":-5.349066,"median":-3.868215,"eighty":-3.426569,"marketCap":12899863},{"date":"2023-05-19","current":-2.996198,"twenty":-5.29976,"median":-3.837057,"eighty":-3.397056,"marketCap":11846813},{"date":"2023-05-26","current":-2.76316,"twenty":-5.117009,"median":-3.832167,"eighty":-3.380881,"marketCap":10925394},{"date":"2023-06-02","current":-2.880345,"twenty":-5.095079,"median":-3.807299,"eighty":-3.349023,"marketCap":11388736},{"date":"2023-06-09","current":-2.829742,"twenty":-4.94096,"median":-3.77667,"eighty":-3.309758,"marketCap":11188657},{"date":"2023-06-16","current":-2.796451,"twenty":-4.899789,"median":-3.76231,"eighty":-3.273548,"marketCap":11057025},{"date":"2023-06-23","current":-2.696578,"twenty":-4.881541,"median":-3.75233,"eighty":-3.243666,"marketCap":10662132},{"date":"2023-06-30","current":-2.696578,"twenty":-4.85382,"median":-3.712412,"eighty":-3.207149,"marketCap":10662132},{"date":"2023-07-07","current":-2.729869,"twenty":-4.821627,"median":-3.70842,"eighty":-3.16917,"marketCap":10793763},{"date":"2023-07-14","current":-2.729536,"twenty":-4.790208,"median":-3.696943,"eighty":-3.155613,"marketCap":10792447},{"date":"2023-07-21","current":-2.586717,"twenty":-4.790208,"median":-3.655007,"eighty":-3.038584,"marketCap":10227748},{"date":"2023-07-28","current":-2.498163,"twenty":-4.782224,"median":-3.628471,"eighty":-2.995932,"marketCap":9877609},{"date":"2023-08-04","current":-2.363667,"twenty":-4.747488,"median":-3.615011,"eighty":-2.933123,"marketCap":9345819},{"date":"2023-08-11","current":-2.177154,"twenty":-4.733233,"median":-3.592656,"eighty":-2.896657,"marketCap":8608355},{"date":"2023-08-18","current":-2.081326,"twenty":-4.68698,"median":-3.592656,"eighty":-2.86623,"marketCap":8971438},{"date":"2023-08-25","current":-1.875952,"twenty":-4.542714,"median":-3.582214,"eighty":-2.799381,"marketCap":8086186},{"date":"2023-09-01","current":-1.882083,"twenty":-4.510779,"median":-3.552538,"eighty":-2.792456,"marketCap":8112611},{"date":"2023-09-08","current":-1.811582,"twenty":-4.415295,"median":-3.510624,"eighty":-2.757168,"marketCap":7808719},{"date":"2023-09-15","current":-1.802386,"twenty":-4.391104,"median":-3.494856,"eighty":-2.721746,"marketCap":7769081},{"date":"2023-09-22","current":-1.685905,"twenty":-4.391024,"median":-3.47972,"eighty":-2.696578,"marketCap":7266997},{"date":"2023-09-28","current":-1.655252,"twenty":-4.391024,"median":-3.473102,"eighty":-2.68992,"marketCap":7134870},{"date":"2023-10-06","current":-1.627664,"twenty":-4.373779,"median":-3.472256,"eighty":-2.663287,"marketCap":7015955},{"date":"2023-10-13","current":-1.48237,"twenty":-4.317255,"median":-3.449166,"eighty":-2.641836,"marketCap":6389672},{"date":"2023-10-20","current":-1.286175,"twenty":-4.271269,"median":-3.440041,"eighty":-2.629992,"marketCap":5543986},{"date":"2023-10-27","current":-1.26156,"twenty":-4.271269,"median":-3.439915,"eighty":-2.598702,"marketCap":5437881},{"date":"2023-11-03","current":-1.015402,"twenty":-4.268874,"median":-3.436975,"eighty":-2.584055,"marketCap":4376831},{"date":"2023-11-10","current":-1.076941,"twenty":-4.248595,"median":-3.429776,"eighty":-2.499361,"marketCap":4642094},{"date":"2023-11-17","current":-1.091032,"twenty":-4.233267,"median":-3.409431,"eighty":-2.336901,"marketCap":4516094},{"date":"2023-11-24","current":-1.121152,"twenty":-4.228157,"median":-3.397056,"eighty":-2.185177,"marketCap":4640767},{"date":"2023-12-01","current":-2.496077,"twenty":-4.194626,"median":-3.386972,"eighty":-2.108574,"marketCap":10331975},{"date":"2023-12-08","current":-1.632543,"twenty":-4.151514,"median":-3.376698,"eighty":-2.078751,"marketCap":6757562},{"date":"2023-12-15","current":-1.890482,"twenty":-4.151514,"median":-3.34284,"eighty":-1.969713,"marketCap":7825244},{"date":"2023-12-22","current":-1.922524,"twenty":-4.135546,"median":-3.326001,"eighty":-1.923165,"marketCap":7957875},{"date":"2023-12-29","current":-1.855236,"twenty":-4.111595,"median":-3.304553,"eighty":-1.922524,"marketCap":7679349},{"date":"2024-01-05","current":-1.636068,"twenty":-4.111595,"median":-3.291432,"eighty":-1.91059,"marketCap":6772152},{"date":"2024-01-12","current":-1.570382,"twenty":-4.111595,"median":-3.273309,"eighty":-1.887122,"marketCap":6500258},{"date":"2024-01-19","current":-1.582687,"twenty":-4.111435,"median":-3.258662,"eighty":-1.871048,"marketCap":6551193},{"date":"2024-01-26","current":-1.321009,"twenty":-4.099287,"median":-3.221445,"eighty":-1.83098,"marketCap":5468033},{"date":"2024-02-02","current":-1.591523,"twenty":-4.077525,"median":-3.195667,"eighty":-1.79776,"marketCap":6587767},{"date":"2024-02-09","current":-1.059512,"twenty":-4.071517,"median":-3.167672,"eighty":-1.770986,"marketCap":4385624},{"date":"2024-02-16","current":-1.007362,"twenty":-4.063134,"median":-3.160402,"eighty":-1.701334,"marketCap":4169759},{"date":"2024-02-23","current":-0.907428,"twenty":-4.047007,"median":-3.153577,"eighty":-1.670456,"marketCap":3756102},{"date":"2024-03-01","current":-0.766798,"twenty":-4.023376,"median":-3.076297,"eighty":-1.651183,"marketCap":3173995},{"date":"2024-03-08","current":-0.815454,"twenty":-3.991361,"median":-3.007435,"eighty":-1.626185,"marketCap":3375395},{"date":"2024-03-15","current":-0.638975,"twenty":-3.988487,"median":-2.995865,"eighty":-1.59753,"marketCap":2644899},{"date":"2024-03-22","current":-0.760685,"twenty":-3.97747,"median":-2.95503,"eighty":-1.571905,"marketCap":3148690},{"date":"2024-03-28","current":-0.642705,"twenty":-3.974276,"median":-2.929449,"eighty":-1.540903,"marketCap":2569331},{"date":"2024-04-05","current":-0.788204,"twenty":-3.963123,"median":-2.897989,"eighty":-1.48237,"marketCap":3150992},{"date":"2024-04-12","current":-0.835768,"twenty":-3.961901,"median":-2.893547,"eighty":-1.435977,"marketCap":3341138},{"date":"2024-04-19","current":-1.093973,"twenty":-3.95959,"median":-2.862701,"eighty":-1.333813,"marketCap":4373360},{"date":"2024-04-26","current":-0.798456,"twenty":-3.95959,"median":-2.82042,"eighty":-1.287418,"marketCap":3191977},{"date":"2024-05-03","current":-0.763741,"twenty":-3.952321,"median":-2.796451,"eighty":-1.255635,"marketCap":3053195},{"date":"2024-05-10","current":-1.863064,"twenty":-3.951922,"median":-2.777808,"eighty":-1.22679,"marketCap":7447946},{"date":"2024-05-17","current":-2.204433,"twenty":-3.946333,"median":-2.76316,"eighty":-1.244363,"marketCap":8812632},{"date":"2024-05-24","current":-2.019284,"twenty":-3.919987,"median":-2.729703,"eighty":-1.255635,"marketCap":8072464},{"date":"2024-05-31","current":-2.250721,"twenty":-3.914239,"median":-2.712308,"eighty":-1.259811,"marketCap":8997675},{"date":"2024-06-07","current":-2.4648,"twenty":-3.912163,"median":-2.696578,"eighty":-1.261419,"marketCap":9853495},{"date":"2024-06-14","current":-3.911278,"twenty":-3.912003,"median":-2.696578,"eighty":-1.276329,"marketCap":15636062},{"date":"2024-06-21","current":-3.911278,"twenty":-3.917113,"median":-2.728038,"eighty":-1.286672,"marketCap":15636062},{"date":"2024-06-28","current":-3.41369,"twenty":-3.914239,"median":-2.729536,"eighty":-1.287169,"marketCap":13646859},{"date":"2024-07-05","current":-4.472512,"twenty":-3.952082,"median":-2.733198,"eighty":-1.292244,"marketCap":17879698},{"date":"2024-07-12","current":-3.587267,"twenty":-3.952082,"median":-2.76316,"eighty":-1.302813,"marketCap":14340767},{"date":"2024-07-15","current":-3.471549,"twenty":-3.952002,"median":-2.76316,"eighty":-1.305263,"marketCap":13878162},{"date":"2024-08-02","current":-3.580639,"twenty":-3.951922,"median":-2.76316,"eighty":-1.307714,"marketCap":14408727},{"date":"2024-08-09","current":-2.668747,"twenty":-3.946333,"median":-2.76316,"eighty":-1.321009,"marketCap":10739214},{"date":"2024-08-16","current":-3.137242,"twenty":-3.919987,"median":-2.752841,"eighty":-1.333813,"marketCap":12624468},{"date":"2024-08-23","current":-3.26085,"twenty":-3.912802,"median":-2.76316,"eighty":-1.347498,"marketCap":13196778},{"date":"2024-08-30","current":-3.14329,"twenty":-3.912003,"median":-2.796451,"eighty":-1.34806,"marketCap":12721008},{"date":"2024-09-06","current":-2.920756,"twenty":-3.912003,"median":-2.80371,"eighty":-1.415436,"marketCap":11820406},{"date":"2024-09-13","current":-3.05984,"twenty":-3.911423,"median":-2.829742,"eighty":-1.435238,"marketCap":12383283},{"date":"2024-09-20","current":-2.828034,"twenty":-3.911278,"median":-2.862699,"eighty":-1.440725,"marketCap":11445155},{"date":"2024-09-27","current":-2.800217,"twenty":-3.907388,"median":-2.828034,"eighty":-1.441998,"marketCap":11332580},{"date":"2024-10-04","current":-2.857923,"twenty":-3.905677,"median":-2.819567,"eighty":-1.444482,"marketCap":11566119},{"date":"2024-10-11","current":-2.404598,"twenty":-3.900038,"median":-2.809489,"eighty":-1.460088,"marketCap":9731493},{"date":"2024-10-18","current":-2.503147,"twenty":-3.898674,"median":-2.800217,"eighty":-1.478663,"marketCap":10130325},{"date":"2024-10-25","current":-1.543727,"twenty":-3.875487,"median":-2.796451,"eighty":-1.490708,"marketCap":7370483},{"date":"2024-10-31","current":-1.470216,"twenty":-3.868805,"median":-2.796451,"eighty":-1.477508,"marketCap":7019508},{"date":"2024-11-08","current":-1.345248,"twenty":-3.856888,"median":-2.76778,"eighty":-1.441977,"marketCap":6422849},{"date":"2024-11-15","current":-0.830672,"twenty":-3.843466,"median":-2.76316,"eighty":-1.377247,"marketCap":3966022},{"date":"2024-11-22","current":-1.028078,"twenty":-3.836558,"median":-2.744944,"eighty":-1.328691,"marketCap":4878558},{"date":"2024-11-29","current":-0.852721,"twenty":-3.833604,"median":-2.736432,"eighty":-1.300362,"marketCap":4046431},{"date":"2024-12-06","current":-0.866806,"twenty":-3.832167,"median":-2.729536,"eighty":-1.270267,"marketCap":4113271},{"date":"2024-12-13","current":-0.975157,"twenty":-3.832007,"median":-2.722491,"eighty":-1.248872,"marketCap":4627430},{"date":"2024-12-20","current":-1.083508,"twenty":-3.82198,"median":-2.696578,"eighty":-1.212568,"marketCap":5141589},{"date":"2024-12-27","current":-1.207337,"twenty":-3.804209,"median":-2.696578,"eighty":-1.209102,"marketCap":5729199},{"date":"2025-01-03","current":-1.315688,"twenty":-3.791849,"median":-2.668747,"eighty":-1.212328,"marketCap":6243358},{"date":"2025-01-10","current":-1.215076,"twenty":-3.779842,"median":-2.663287,"eighty":-1.212808,"marketCap":5765925},{"date":"2025-01-17","current":-1.037071,"twenty":-3.776569,"median":-2.661834,"eighty":-1.194708,"marketCap":4921235},{"date":"2025-01-24","current":-1.215154,"twenty":-3.773974,"median":-2.654035,"eighty":-1.165544,"marketCap":5766292},{"date":"2025-01-31","current":-1.571086,"twenty":-3.766302,"median":-2.629996,"eighty":-1.165544,"marketCap":7455304},{"date":"2025-02-07","current":-3.86967,"twenty":-3.776637,"median":-2.642881,"eighty":-1.16864,"marketCap":18362820},{"date":"2025-02-14","current":-3.196348,"twenty":-3.776637,"median":-2.660381,"eighty":-1.170792,"marketCap":15167689},{"date":"2025-02-21","current":-5.665197,"twenty":-3.801119,"median":-2.663287,"eighty":-1.183467,"marketCap":26883168},{"date":"2025-02-28","current":-3.691665,"twenty":-3.82198,"median":-2.666017,"eighty":-1.203132,"marketCap":17518130},{"date":"2025-03-07","current":-3.567836,"twenty":-3.801119,"median":-2.696578,"eighty":-1.20772,"marketCap":16930520},{"date":"2025-03-14","current":-3.041561,"twenty":-3.785845,"median":-2.696578,"eighty":-1.209908,"marketCap":14433176},{"date":"2025-03-21","current":-3.668447,"twenty":-3.776704,"median":-2.726039,"eighty":-1.212568,"marketCap":17407953},{"date":"2025-03-28","current":-3.103475,"twenty":-3.774816,"median":-2.729703,"eighty":-1.213787,"marketCap":14726981},{"date":"2025-04-04","current":-2.716626,"twenty":-3.768297,"median":-2.733198,"eighty":-1.215107,"marketCap":13055965},{"date":"2025-04-11","current":-3.203503,"twenty":-3.758818,"median":-2.736432,"eighty":-1.219624,"marketCap":15395871},{"date":"2025-04-17","current":-3.136962,"twenty":-3.75341,"median":-2.744944,"eighty":-1.226421,"marketCap":15076076},{"date":"2025-04-25","current":-2.576111,"twenty":-3.752649,"median":-2.763128,"eighty":-1.230305,"marketCap":12380656},{"date":"2025-05-02","current":-2.362227,"twenty":-3.751032,"median":-2.741094,"eighty":-1.246617,"marketCap":11352742},{"date":"2025-05-09","current":-2.547593,"twenty":-3.745582,"median":-2.729869,"eighty":-1.256679,"marketCap":12243601},{"date":"2025-05-16","current":-2.737712,"twenty":-3.738119,"median":-2.731533,"eighty":-1.260996,"marketCap":13157303},{"date":"2025-05-23","current":-2.182887,"twenty":-3.712412,"median":-2.728038,"eighty":-1.262125,"marketCap":13111617},{"date":"2025-05-30","current":-2.366228,"twenty":-3.712412,"median":-2.718943,"eighty":-1.264386,"marketCap":14212860},{"date":"2025-06-06","current":-2.145497,"twenty":-3.70842,"median":-2.696578,"eighty":-1.276991,"marketCap":12887033},{"date":"2025-06-13","current":-2.295594,"twenty":-3.70842,"median":-2.696578,"eighty":-1.279088,"marketCap":13788595},{"date":"2025-06-20","current":-2.163156,"twenty":-3.70842,"median":-2.671171,"eighty":-1.283602,"marketCap":12993099},{"date":"2025-06-27","current":-2.28235,"twenty":-3.695016,"median":-2.663287,"eighty":-1.285886,"marketCap":13709046},{"date":"2025-07-03","current":-2.410374,"twenty":-3.691665,"median":-2.663287,"eighty":-1.286921,"marketCap":14478025},{"date":"2025-07-11","current":-2.533983,"twenty":-3.687945,"median":-2.662006,"eighty":-1.290449,"marketCap":15220488},{"date":"2025-07-18","current":-2.383886,"twenty":-3.682472,"median":-2.654035,"eighty":-1.29247,"marketCap":14318926},{"date":"2025-07-25","current":-2.551641,"twenty":-3.673259,"median":-2.637653,"eighty":-1.294265,"marketCap":15326554}],"updateTime":1753719565695}}}