美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Reading International Inc

9.90

-0.1899-1.88%

成交量：218.00

成交额：2,173.40

市值：2.21亿

市盈率：-6.27

高：9.90

开：9.90

低：9.90

收：10.09

数据加载中...

总览公司新闻公告

Reading International Inc盘中异动早盘股价大涨6.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RDIB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDIB\",,,,,undefined,":{"symbol":"RDIB","market":"US","secType":"STK","nameCN":"Reading International Inc","latestPrice":9.9001,"timestamp":1745595178659,"preClose":10.09,"halted":0,"volume":218,"delay":0,"floatShares":14339244,"shares":22283793,"eps":-1.58,"marketStatus":"交易中","change":-0.1899,"latestTime":"04-25 11:42:07 EDT","open":9.9001,"high":9.9001,"low":9.9001,"amount":2173.397652,"amplitude":0,"askPrice":10.9,"askSize":200,"bidPrice":8.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.58,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":947048400000,"exchange":"NASDAQ","adjPreClose":10.09,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.14,"latestTime":"16:00 EDT","volume":59,"amount":595.31,"timestamp":1745524802169},"volumeRatio":0.301674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDIB\",,,,,undefined,":{"symbol":"RDIB","floatShares":14339244,"roa":"-1.75%","roe":"-254.54%","lyrEps":-1.57582,"volumeRatio":0.301674,"shares":22283793,"dividePrice":0,"high":9.9001,"amplitude":0,"preClose":10.09,"low":9.9001,"week52Low":5.78,"pbRate":"-50.55","psRate":"1.05","week52High":21.34,"institutionHeld":0.1077,"latestPrice":9.9001,"committee":-0.333333,"eps":-1.58,"divideRate":0,"volume":218,"delay":0,"ttmEps":-1.58,"open":9.9001,"prevYearClose":8.5,"prevWeekClose":10,"prevMonthClose":7.02,"prevQuarterClose":7.02,"fiveDayClose":10,"twentyDayClose":7,"sixtyDayClose":6.6164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDIB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478455480","title":"Reading International Inc盘中异动 早盘股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478455480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478455480?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:58","pubTimestamp":1730127504,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时58分，Reading International Inc股票出现波动，股价急速上涨6.21%。Reading International Inc股票所在的娱乐产业行业中，整体跌幅为0.07%。Reading International Inc公司简介：Reading International Inc 是一家多元化公司，在美国、澳大利亚和新西兰从事多厅影院以及零售和商业地产的开发、拥有和运营。它通过两个部门运营：电影部门包括Reading Cinemas、Angelika Film Center、Consolidated Theatres和City Cinemas； 房地产部门包括房地产开发以及零售、商业和现场剧院资产的租赁或许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822582498e3edd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822582498e3edd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RDI","RDIB","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDIB\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"RDIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743408000000,"name":null,"time":"盘前","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-11-14","symbol":"RDIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-08-14","symbol":"RDIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723622400000,"name":null,"time":"盘前","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"RDIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"盘前","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-01","symbol":"RDIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"盘前","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDIB","date":"2025-04-24","current":-1.245575,"percent":0.725793,"low":-57.099344,"twenty":-3.968303,"median":-2.029998,"eighty":-1.009806,"high":30.91959,"avg":-2.159722,"sd":12.794621,"marketCap":43970057},"quantilePoints":[{"date":"2020-05-01","current":-4.065253,"twenty":10.672384,"median":22.588987,"eighty":36.302564,"marketCap":107440559},{"date":"2020-05-08","current":-3.834618,"twenty":10.646756,"median":22.544939,"eighty":36.163441,"marketCap":101345129},{"date":"2020-05-15","current":-3.423741,"twenty":10.584917,"median":22.497529,"eighty":36.163441,"marketCap":90486059},{"date":"2020-05-22","current":-3.569357,"twenty":10.521927,"median":22.427239,"eighty":36.163441,"marketCap":94334544},{"date":"2020-05-29","current":-3.733953,"twenty":10.502172,"median":22.394349,"eighty":36.163441,"marketCap":98684649},{"date":"2020-06-05","current":-4.567006,"twenty":10.459808,"median":22.337138,"eighty":36.163441,"marketCap":120701409},{"date":"2020-06-12","current":-4.110981,"twenty":10.38066,"median":22.286678,"eighty":36.163441,"marketCap":108649120},{"date":"2020-06-19","current":-4.206119,"twenty":10.35255,"median":22.243301,"eighty":36.163441,"marketCap":111163529},{"date":"2020-06-26","current":-3.450447,"twenty":10.331578,"median":22.184752,"eighty":36.163441,"marketCap":104131039},{"date":"2020-07-02","current":-3.846315,"twenty":10.298358,"median":22.148329,"eighty":36.163441,"marketCap":116077928},{"date":"2020-07-10","current":-3.779819,"twenty":10.262124,"median":22.109209,"eighty":36.163441,"marketCap":114071165},{"date":"2020-07-17","current":-4.212854,"twenty":10.224882,"median":22.060291,"eighty":36.163441,"marketCap":127139707},{"date":"2020-07-24","current":-4.013367,"twenty":10.20739,"median":22.026054,"eighty":36.163441,"marketCap":121119416},{"date":"2020-07-31","current":-3.873727,"twenty":10.191013,"median":21.94819,"eighty":36.163441,"marketCap":116905213},{"date":"2020-08-07","current":-3.961417,"twenty":10.170401,"median":21.891946,"eighty":36.163441,"marketCap":119551595},{"date":"2020-08-14","current":-1.874513,"twenty":10.140337,"median":21.799645,"eighty":36.163441,"marketCap":103497487},{"date":"2020-08-21","current":-1.910859,"twenty":10.10629,"median":21.734813,"eighty":36.163441,"marketCap":105504251},{"date":"2020-08-28","current":-2.123563,"twenty":10.059127,"median":21.596318,"eighty":36.163441,"marketCap":117248292},{"date":"2020-09-04","current":-2.107307,"twenty":10.007749,"median":21.427802,"eighty":36.163441,"marketCap":116350718},{"date":"2020-09-11","current":-1.972827,"twenty":9.980331,"median":21.262747,"eighty":36.163441,"marketCap":108925693},{"date":"2020-09-18","current":-1.879688,"twenty":9.962633,"median":21.189155,"eighty":36.163441,"marketCap":103783188},{"date":"2020-09-25","current":-2.052443,"twenty":9.931862,"median":21.106443,"eighty":36.157959,"marketCap":113321545},{"date":"2020-10-02","current":-1.886998,"twenty":9.850859,"median":20.991436,"eighty":36.157959,"marketCap":104186828},{"date":"2020-10-09","current":-1.823846,"twenty":9.805882,"median":20.787298,"eighty":36.157959,"marketCap":100699983},{"date":"2020-10-16","current":-1.589209,"twenty":9.722751,"median":20.601718,"eighty":36.007926,"marketCap":87744991},{"date":"2020-10-23","current":-1.498324,"twenty":9.671492,"median":20.453254,"eighty":35.879376,"marketCap":82726988},{"date":"2020-10-30","current":-1.368248,"twenty":9.621847,"median":20.119209,"eighty":35.731437,"marketCap":75545101},{"date":"2020-11-06","current":-1.357385,"twenty":9.538693,"median":17.350184,"eighty":35.508846,"marketCap":74945315},{"date":"2020-11-13","current":-1.275161,"twenty":9.495075,"median":17.166295,"eighty":35.508846,"marketCap":96009412},{"date":"2020-11-20","current":-1.291364,"twenty":9.44384,"median":17.030798,"eighty":35.508846,"marketCap":97229349},{"date":"2020-11-27","current":-1.459285,"twenty":9.306368,"median":16.953371,"eighty":35.508846,"marketCap":109872506},{"date":"2020-12-04","current":-1.433314,"twenty":8.593916,"median":16.932229,"eighty":35.508846,"marketCap":107917048},{"date":"2020-12-11","current":-1.672847,"twenty":7.983968,"median":16.906855,"eighty":35.508846,"marketCap":125952010},{"date":"2020-12-18","current":-1.788459,"twenty":7.950184,"median":16.883837,"eighty":35.508846,"marketCap":134656678},{"date":"2020-12-24","current":-1.839024,"twenty":7.917923,"median":16.862767,"eighty":35.508846,"marketCap":138463810},{"date":"2020-12-31","current":-1.823753,"twenty":7.911344,"median":16.825774,"eighty":35.508846,"marketCap":137314045},{"date":"2021-01-08","current":-2.191584,"twenty":7.891007,"median":16.801045,"eighty":35.508846,"marketCap":165008723},{"date":"2021-01-15","current":-2.385136,"twenty":7.864156,"median":16.721091,"eighty":35.508846,"marketCap":179581669},{"date":"2021-01-22","current":-2.507746,"twenty":7.846552,"median":16.672699,"eighty":35.508846,"marketCap":188813229},{"date":"2021-01-29","current":-1.974712,"twenty":7.832909,"median":16.607346,"eighty":35.508846,"marketCap":148680019},{"date":"2021-02-05","current":-2.131973,"twenty":7.803006,"median":16.571791,"eighty":35.508846,"marketCap":160520497},{"date":"2021-02-12","current":-2.225263,"twenty":7.746892,"median":16.510163,"eighty":35.508846,"marketCap":167544510},{"date":"2021-02-19","current":-2.287566,"twenty":7.685393,"median":16.479379,"eighty":35.508846,"marketCap":172235391},{"date":"2021-02-26","current":-2.442161,"twenty":7.626249,"median":16.450097,"eighty":35.508846,"marketCap":183875183},{"date":"2021-03-05","current":-2.285571,"twenty":7.456598,"median":16.409495,"eighty":35.511157,"marketCap":172085188},{"date":"2021-03-12","current":-2.387986,"twenty":3.953647,"median":16.362722,"eighty":35.511157,"marketCap":179796207},{"date":"2021-03-19","current":-2.411974,"twenty":-1.300949,"median":16.342679,"eighty":35.511157,"marketCap":181602382},{"date":"2021-03-26","current":-2.027023,"twenty":-1.344333,"median":16.304921,"eighty":35.508846,"marketCap":152618639},{"date":"2021-04-01","current":-2.4672,"twenty":-1.370463,"median":16.245544,"eighty":35.508846,"marketCap":160861431},{"date":"2021-04-09","current":-2.549784,"twenty":-1.395299,"median":16.1221,"eighty":35.511157,"marketCap":166245905},{"date":"2021-04-16","current":-2.513468,"twenty":-1.43084,"median":16.051559,"eighty":35.511157,"marketCap":163878131},{"date":"2021-04-23","current":-2.405717,"twenty":-1.471013,"median":13.496462,"eighty":35.511157,"marketCap":156852718},{"date":"2021-04-30","current":-2.373826,"twenty":-1.543413,"median":13.085522,"eighty":35.511157,"marketCap":154773432},{"date":"2021-05-07","current":-2.384859,"twenty":-1.593723,"median":13.019354,"eighty":35.508846,"marketCap":155492834},{"date":"2021-05-14","current":-2.335197,"twenty":-1.678748,"median":13.019354,"eighty":35.508846,"marketCap":152254870},{"date":"2021-05-21","current":-3.936284,"twenty":-1.755785,"median":13.019354,"eighty":35.508846,"marketCap":158868409},{"date":"2021-05-28","current":-4.388257,"twenty":-1.807682,"median":13.019354,"eighty":35.508846,"marketCap":177110034},{"date":"2021-06-04","current":-4.309727,"twenty":-1.823654,"median":13.019354,"eighty":35.508846,"marketCap":173940591},{"date":"2021-06-11","current":-4.160108,"twenty":-1.838338,"median":13.019354,"eighty":35.508846,"marketCap":167901947},{"date":"2021-06-18","current":-4.325806,"twenty":-1.851102,"median":13.019354,"eighty":35.508846,"marketCap":174589516},{"date":"2021-06-25","current":-4.419401,"twenty":-1.875548,"median":13.019354,"eighty":35.508846,"marketCap":178367016},{"date":"2021-07-02","current":-4.318348,"twenty":-1.90377,"median":13.012389,"eighty":35.506534,"marketCap":174288540},{"date":"2021-07-09","current":-4.193665,"twenty":-1.921943,"median":13.012389,"eighty":35.506534,"marketCap":169256337},{"date":"2021-07-16","current":-3.926337,"twenty":-1.945144,"median":13.012389,"eighty":35.506534,"marketCap":158466981},{"date":"2021-07-23","current":-3.71563,"twenty":-1.972827,"median":13.012389,"eighty":35.506534,"marketCap":149962844},{"date":"2021-07-30","current":-3.530664,"twenty":-1.997321,"median":13.005424,"eighty":35.499201,"marketCap":142497612},{"date":"2021-08-06","current":-3.506695,"twenty":-2.044197,"median":13.005424,"eighty":35.499201,"marketCap":141530215},{"date":"2021-08-13","current":28.46499,"twenty":-2.044197,"median":13.06811,"eighty":35.499201,"marketCap":143577409},{"date":"2021-08-20","current":26.349189,"twenty":-2.044197,"median":13.221341,"eighty":35.499201,"marketCap":132905311},{"date":"2021-08-27","current":28.398808,"twenty":-2.044197,"median":15.995214,"eighty":35.499201,"marketCap":143243587},{"date":"2021-09-03","current":27.205401,"twenty":-2.044197,"median":16.095647,"eighty":35.499201,"marketCap":137224044},{"date":"2021-09-10","current":27.624988,"twenty":-2.044197,"median":16.148552,"eighty":35.499201,"marketCap":139340440},{"date":"2021-09-17","current":26.889785,"twenty":-2.044197,"median":16.298474,"eighty":35.499201,"marketCap":135632076},{"date":"2021-09-24","current":28.203063,"twenty":-2.044197,"median":16.335088,"eighty":35.499201,"marketCap":142256248},{"date":"2021-10-01","current":28.615579,"twenty":-2.044197,"median":16.360456,"eighty":35.499201,"marketCap":144336979},{"date":"2021-10-08","current":30.140005,"twenty":-2.044197,"median":16.395441,"eighty":35.499201,"marketCap":152026185},{"date":"2021-10-15","current":29.392461,"twenty":-2.044197,"median":16.439529,"eighty":35.499201,"marketCap":148255572},{"date":"2021-10-22","current":29.303335,"twenty":-2.044197,"median":16.459775,"eighty":35.499201,"marketCap":147806022},{"date":"2021-10-29","current":28.760925,"twenty":-2.044197,"median":16.498489,"eighty":35.499201,"marketCap":145070104},{"date":"2021-11-05","current":30.023548,"twenty":-2.044197,"median":16.554441,"eighty":35.499201,"marketCap":151438775},{"date":"2021-11-12","current":10.809941,"twenty":-2.044197,"median":16.571791,"eighty":35.499201,"marketCap":153263347},{"date":"2021-11-19","current":10.445285,"twenty":-2.044197,"median":16.571791,"eighty":35.499201,"marketCap":148093253},{"date":"2021-11-26","current":9.687875,"twenty":-2.044197,"median":16.571791,"eighty":35.499201,"marketCap":137354696},{"date":"2021-12-03","current":8.575965,"twenty":-2.044197,"median":16.571791,"eighty":35.499201,"marketCap":121590027},{"date":"2021-12-10","current":9.176881,"twenty":-2.04271,"median":16.563116,"eighty":35.491869,"marketCap":130109822},{"date":"2021-12-17","current":8.963842,"twenty":-2.04271,"median":16.563116,"eighty":35.491869,"marketCap":127089352},{"date":"2021-12-23","current":8.69423,"twenty":-2.04271,"median":16.563116,"eighty":35.491869,"marketCap":123266791},{"date":"2021-12-31","current":8.48806,"twenty":-2.04271,"median":16.563116,"eighty":35.491869,"marketCap":120343712},{"date":"2022-01-07","current":8.653307,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":122686589},{"date":"2022-01-14","current":8.713423,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":123538907},{"date":"2022-01-21","current":8.971008,"twenty":-2.041223,"median":16.554441,"eighty":35.484536,"marketCap":127190953},{"date":"2022-01-28","current":8.692316,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123239653},{"date":"2022-02-04","current":8.182939,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":116017708},{"date":"2022-02-11","current":8.76217,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":124230053},{"date":"2022-02-18","current":8.66225,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":122813383},{"date":"2022-02-25","current":8.732294,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123806462},{"date":"2022-03-04","current":8.569498,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121498345},{"date":"2022-03-11","current":8.625048,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":122285926},{"date":"2022-03-18","current":4.019938,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":128320430},{"date":"2022-03-25","current":3.799332,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121278492},{"date":"2022-04-01","current":3.745428,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":119557795},{"date":"2022-04-08","current":3.64136,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":116235853},{"date":"2022-04-14","current":3.871276,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":123575009},{"date":"2022-04-22","current":3.799943,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":121297979},{"date":"2022-04-29","current":3.671158,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":117187029},{"date":"2022-05-06","current":3.593054,"twenty":-2.039736,"median":16.55066,"eighty":35.477204,"marketCap":114693864},{"date":"2022-05-13","current":-45.575558,"twenty":-2.078011,"median":16.542041,"eighty":35.477204,"marketCap":109290187},{"date":"2022-05-20","current":-42.273942,"twenty":-2.110833,"median":16.52432,"eighty":35.477204,"marketCap":101372913},{"date":"2022-05-27","current":-46.724344,"twenty":-2.144244,"median":16.477089,"eighty":35.477204,"marketCap":112044976},{"date":"2022-06-03","current":-47.124745,"twenty":-2.193522,"median":16.44408,"eighty":35.477204,"marketCap":113005139},{"date":"2022-06-10","current":-44.892834,"twenty":-2.225796,"median":16.400534,"eighty":35.477204,"marketCap":107653017},{"date":"2022-06-17","current":-42.002719,"twenty":-2.256646,"median":16.360456,"eighty":35.477204,"marketCap":100722519},{"date":"2022-06-24","current":-44.652916,"twenty":-2.282323,"median":16.342536,"eighty":35.484536,"marketCap":107077693},{"date":"2022-07-01","current":-45.992673,"twenty":-2.314357,"median":16.298474,"eighty":35.484536,"marketCap":110290430},{"date":"2022-07-08","current":-45.17352,"twenty":-2.327328,"median":16.148552,"eighty":35.484536,"marketCap":108326101},{"date":"2022-07-15","current":-45.879258,"twenty":-2.342563,"median":16.08683,"eighty":35.484536,"marketCap":110018460},{"date":"2022-07-22","current":-53.190681,"twenty":-2.376707,"median":13.625316,"eighty":35.484536,"marketCap":127551254},{"date":"2022-07-29","current":-54.84968,"twenty":-2.388332,"median":13.102935,"eighty":35.484536,"marketCap":131529532},{"date":"2022-08-05","current":-56.026256,"twenty":-2.404809,"median":13.019354,"eighty":35.484536,"marketCap":134350962},{"date":"2022-08-12","current":-5.176652,"twenty":-2.416053,"median":12.956668,"eighty":35.302769,"marketCap":142544295},{"date":"2022-08-19","current":-4.985176,"twenty":-2.443052,"median":12.733786,"eighty":35.098572,"marketCap":137271796},{"date":"2022-08-26","current":-4.452291,"twenty":-2.470624,"median":12.608414,"eighty":34.595228,"marketCap":122598284},{"date":"2022-09-02","current":-4.139855,"twenty":-2.51651,"median":12.490008,"eighty":32.348599,"marketCap":113995043},{"date":"2022-09-09","current":-3.927654,"twenty":-2.545948,"median":12.468013,"eighty":30.877592,"marketCap":108151892},{"date":"2022-09-16","current":-3.786639,"twenty":-2.584229,"median":12.399462,"eighty":30.0449,"marketCap":104268881},{"date":"2022-09-23","current":-3.850732,"twenty":-3.379962,"median":12.340307,"eighty":29.871706,"marketCap":106033766},{"date":"2022-09-30","current":-3.574305,"twenty":-3.449097,"median":12.327444,"eighty":29.768023,"marketCap":98422072},{"date":"2022-10-07","current":-3.634402,"twenty":-3.49889,"median":12.312786,"eighty":29.674373,"marketCap":100076897},{"date":"2022-10-14","current":-3.619968,"twenty":-3.532844,"median":12.266368,"eighty":29.528852,"marketCap":99679440},{"date":"2022-10-21","current":-3.578547,"twenty":-3.569073,"median":12.2323,"eighty":29.392847,"marketCap":98538866},{"date":"2022-10-28","current":-3.751076,"twenty":-3.578775,"median":12.189741,"eighty":29.298699,"marketCap":103289633},{"date":"2022-11-04","current":-3.728891,"twenty":-3.616584,"median":12.162397,"eighty":29.090286,"marketCap":102678736},{"date":"2022-11-11","current":-4.572992,"twenty":-3.638223,"median":12.091478,"eighty":29.051835,"marketCap":103431926},{"date":"2022-11-18","current":-4.607431,"twenty":-3.65742,"median":12.042127,"eighty":29.051835,"marketCap":104210883},{"date":"2022-11-25","current":-4.473958,"twenty":-3.677476,"median":12.001112,"eighty":29.051835,"marketCap":101191971},{"date":"2022-12-02","current":-4.334193,"twenty":-3.717703,"median":11.952997,"eighty":28.838841,"marketCap":98030766},{"date":"2022-12-09","current":-4.133895,"twenty":-3.731276,"median":11.829395,"eighty":28.573079,"marketCap":93500436},{"date":"2022-12-16","current":-3.871134,"twenty":-3.741763,"median":11.051753,"eighty":28.207878,"marketCap":87557298},{"date":"2022-12-23","current":-4.028684,"twenty":-3.758096,"median":10.612945,"eighty":27.963562,"marketCap":91120766},{"date":"2022-12-30","current":-3.96878,"twenty":-3.766813,"median":10.184778,"eighty":27.84725,"marketCap":89765869},{"date":"2023-01-06","current":-4.195728,"twenty":-3.780248,"median":9.230384,"eighty":27.84725,"marketCap":94898967},{"date":"2023-01-13","current":-4.377363,"twenty":-3.794837,"median":9.070524,"eighty":27.84725,"marketCap":99007204},{"date":"2023-01-20","current":-4.345636,"twenty":-3.807523,"median":8.967721,"eighty":27.84725,"marketCap":98289587},{"date":"2023-01-27","current":-4.663159,"twenty":-3.818016,"median":8.864461,"eighty":27.84725,"marketCap":105471325},{"date":"2023-02-03","current":-4.822069,"twenty":-3.84304,"median":8.846222,"eighty":27.84725,"marketCap":109065560},{"date":"2023-02-10","current":-4.753846,"twenty":-3.857511,"median":8.819391,"eighty":27.84725,"marketCap":107522493},{"date":"2023-02-17","current":-4.848868,"twenty":-3.872171,"median":8.777204,"eighty":27.84725,"marketCap":109671686},{"date":"2023-02-24","current":-4.682044,"twenty":-3.885434,"median":8.761633,"eighty":27.84725,"marketCap":105898471},{"date":"2023-03-03","current":-4.968447,"twenty":-3.899072,"median":8.722246,"eighty":27.84725,"marketCap":112376323},{"date":"2023-03-10","current":-4.764139,"twenty":-3.935683,"median":8.69423,"eighty":27.84725,"marketCap":107755299},{"date":"2023-03-17","current":-4.525016,"twenty":-3.945994,"median":8.682748,"eighty":27.84725,"marketCap":102346807},{"date":"2023-03-24","current":-4.400583,"twenty":-3.961978,"median":8.596653,"eighty":27.84725,"marketCap":99532375},{"date":"2023-03-31","current":-4.534675,"twenty":-3.969957,"median":8.572731,"eighty":27.845388,"marketCap":102565284},{"date":"2023-04-06","current":-2.720195,"twenty":-3.981788,"median":8.527499,"eighty":27.845388,"marketCap":98427529},{"date":"2023-04-14","current":-2.77903,"twenty":-3.982378,"median":8.311308,"eighty":27.84725,"marketCap":100556406},{"date":"2023-04-21","current":-2.782194,"twenty":-3.982968,"median":6.114212,"eighty":27.849113,"marketCap":100670911},{"date":"2023-04-28","current":-2.809597,"twenty":-3.982968,"median":3.895148,"eighty":27.849113,"marketCap":101662460},{"date":"2023-05-05","current":-2.795663,"twenty":-3.982968,"median":3.834423,"eighty":27.849113,"marketCap":101158283},{"date":"2023-05-12","current":-2.828363,"twenty":-3.982968,"median":3.80282,"eighty":27.849113,"marketCap":102341479},{"date":"2023-05-19","current":-3.024673,"twenty":-3.982968,"median":3.769864,"eighty":27.849113,"marketCap":96611077},{"date":"2023-05-26","current":-3.007878,"twenty":-3.982968,"median":3.706039,"eighty":27.849113,"marketCap":96074637},{"date":"2023-06-02","current":-2.936953,"twenty":-3.982968,"median":3.66326,"eighty":27.849113,"marketCap":93809201},{"date":"2023-06-09","current":-3.09865,"twenty":-3.982968,"median":3.625946,"eighty":27.849113,"marketCap":98973991},{"date":"2023-06-16","current":-3.045895,"twenty":-3.982968,"median":-1.244016,"eighty":27.849113,"marketCap":97288920},{"date":"2023-06-22","current":-2.912202,"twenty":-3.983558,"median":-1.291364,"eighty":27.850975,"marketCap":93018651},{"date":"2023-06-30","current":-2.988235,"twenty":-3.984672,"median":-1.343806,"eighty":27.856912,"marketCap":95447216},{"date":"2023-07-07","current":-2.851421,"twenty":-3.985196,"median":-1.363124,"eighty":27.860986,"marketCap":91077233},{"date":"2023-07-14","current":-2.832893,"twenty":-3.985196,"median":-1.39382,"eighty":27.860986,"marketCap":90485442},{"date":"2023-07-21","current":-2.727382,"twenty":-3.985196,"median":-1.428076,"eighty":27.860986,"marketCap":87115299},{"date":"2023-07-28","current":-2.727515,"twenty":-3.985196,"median":-1.454295,"eighty":27.860986,"marketCap":87119556},{"date":"2023-08-04","current":-2.800524,"twenty":-3.985196,"median":-1.520954,"eighty":27.860986,"marketCap":89451543},{"date":"2023-08-11","current":-2.716346,"twenty":-3.985196,"median":-1.591026,"eighty":27.860986,"marketCap":86762823},{"date":"2023-08-18","current":-2.479553,"twenty":-3.985196,"median":-1.676793,"eighty":27.860986,"marketCap":80047408},{"date":"2023-08-25","current":-2.483974,"twenty":-3.985196,"median":-1.753093,"eighty":27.860986,"marketCap":80190146},{"date":"2023-09-01","current":-2.382184,"twenty":-3.985196,"median":-1.804391,"eighty":27.860986,"marketCap":76904032},{"date":"2023-09-08","current":-2.465466,"twenty":-3.985196,"median":-1.820632,"eighty":27.860986,"marketCap":79592640},{"date":"2023-09-15","current":-2.466511,"twenty":-3.985196,"median":-1.836505,"eighty":27.860986,"marketCap":79626364},{"date":"2023-09-22","current":-2.373715,"twenty":-3.985196,"median":-1.848312,"eighty":27.860986,"marketCap":76630656},{"date":"2023-09-29","current":-2.208671,"twenty":-3.985196,"median":-1.874133,"eighty":27.860986,"marketCap":71302513},{"date":"2023-10-06","current":-2.03842,"twenty":-3.985196,"median":-1.898318,"eighty":27.860986,"marketCap":65806311},{"date":"2023-10-13","current":-2.187598,"twenty":-3.985196,"median":-1.923034,"eighty":27.860986,"marketCap":70622211},{"date":"2023-10-20","current":-2.094393,"twenty":-3.985196,"median":-1.945539,"eighty":27.860986,"marketCap":67613282},{"date":"2023-10-27","current":-2.012648,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":64974307},{"date":"2023-11-03","current":-1.857369,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":59961443},{"date":"2023-11-10","current":-1.734373,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":55990768},{"date":"2023-11-17","current":-1.710408,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":53888126},{"date":"2023-11-24","current":-1.939697,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":61112086},{"date":"2023-12-01","current":-1.884228,"twenty":-3.986769,"median":-1.958719,"eighty":27.873209,"marketCap":59364497},{"date":"2023-12-08","current":-1.926112,"twenty":-3.986245,"median":-1.965773,"eighty":27.869135,"marketCap":60684096},{"date":"2023-12-15","current":-1.947712,"twenty":-3.986245,"median":-1.965773,"eighty":27.869135,"marketCap":61364623},{"date":"2023-12-22","current":-1.959718,"twenty":-3.986245,"median":-1.974712,"eighty":27.869135,"marketCap":61742868},{"date":"2023-12-29","current":-1.967982,"twenty":-3.986769,"median":-1.982932,"eighty":27.873209,"marketCap":62003247},{"date":"2024-01-05","current":-2.093506,"twenty":-3.988093,"median":-1.993097,"eighty":27.875753,"marketCap":65958013},{"date":"2024-01-12","current":-2.014276,"twenty":-3.988093,"median":-2.002403,"eighty":27.875753,"marketCap":63461776},{"date":"2024-01-19","current":-1.981595,"twenty":-3.989416,"median":-2.012648,"eighty":27.878297,"marketCap":62432134},{"date":"2024-01-26","current":-2.012014,"twenty":-3.988093,"median":-2.016345,"eighty":27.875753,"marketCap":63390519},{"date":"2024-02-02","current":-1.98306,"twenty":-3.988093,"median":-2.019211,"eighty":27.875753,"marketCap":62478294},{"date":"2024-02-09","current":-2.019987,"twenty":-3.988093,"median":-2.020502,"eighty":27.875753,"marketCap":63641710},{"date":"2024-02-16","current":-2.156044,"twenty":-3.988093,"median":-2.031048,"eighty":27.875753,"marketCap":67928336},{"date":"2024-02-23","current":-2.024795,"twenty":-3.988093,"median":-2.038334,"eighty":27.875753,"marketCap":63793188},{"date":"2024-03-01","current":-2.022256,"twenty":-3.986769,"median":-2.038249,"eighty":27.873209,"marketCap":63713192},{"date":"2024-03-08","current":-2.04185,"twenty":-3.986769,"median":-2.039219,"eighty":27.873209,"marketCap":64330528},{"date":"2024-03-15","current":-1.993167,"twenty":-3.986769,"median":-2.04185,"eighty":27.873209,"marketCap":62796709},{"date":"2024-03-22","current":-2.013451,"twenty":-3.986769,"median":-2.042263,"eighty":27.873209,"marketCap":63435782},{"date":"2024-03-28","current":-1.931425,"twenty":-3.986769,"median":-2.042263,"eighty":27.873209,"marketCap":60851482},{"date":"2024-04-05","current":-2.044331,"twenty":-3.988093,"median":-2.051089,"eighty":27.875753,"marketCap":62705780},{"date":"2024-04-12","current":-1.933725,"twenty":-3.988093,"median":-2.051089,"eighty":27.875753,"marketCap":59313135},{"date":"2024-04-19","current":-1.940784,"twenty":-3.988093,"median":-2.051089,"eighty":27.875753,"marketCap":59529657},{"date":"2024-04-26","current":-1.965656,"twenty":-3.986769,"median":-2.049893,"eighty":27.873209,"marketCap":60292566},{"date":"2024-05-03","current":-1.989662,"twenty":-3.986769,"median":-2.049893,"eighty":27.873209,"marketCap":61028900},{"date":"2024-05-10","current":-2.059195,"twenty":-3.986769,"median":-2.052284,"eighty":27.873209,"marketCap":63161687},{"date":"2024-05-17","current":-1.91067,"twenty":-3.986769,"median":-2.054922,"eighty":27.755987,"marketCap":62650866},{"date":"2024-05-24","current":-1.767197,"twenty":-3.986769,"median":-2.054922,"eighty":27.624988,"marketCap":57946384},{"date":"2024-05-31","current":-1.789457,"twenty":-3.986769,"median":-2.054922,"eighty":27.384563,"marketCap":58676285},{"date":"2024-06-07","current":-1.615515,"twenty":-3.986769,"median":-2.054922,"eighty":27.177533,"marketCap":52972742},{"date":"2024-06-14","current":-1.589695,"twenty":-3.988093,"median":-2.057059,"eighty":26.350189,"marketCap":52126103},{"date":"2024-06-21","current":-1.569992,"twenty":-3.989416,"median":-2.059195,"eighty":11.148925,"marketCap":51480023},{"date":"2024-06-28","current":-1.571597,"twenty":-3.993387,"median":-2.060868,"eighty":10.809941,"marketCap":51532677},{"date":"2024-07-05","current":-1.606894,"twenty":-3.993387,"median":-2.060868,"eighty":10.445285,"marketCap":52690047},{"date":"2024-07-12","current":-1.659365,"twenty":-3.993387,"median":-2.060868,"eighty":9.239032,"marketCap":54410593},{"date":"2024-07-15","current":-1.645032,"twenty":-3.993387,"median":-2.060868,"eighty":9.230384,"marketCap":53940584},{"date":"2024-08-02","current":-1.570151,"twenty":-4.010707,"median":-2.072676,"eighty":8.931806,"marketCap":51485254},{"date":"2024-08-09","current":-1.566631,"twenty":-4.010707,"median":-2.072676,"eighty":8.851896,"marketCap":51369838},{"date":"2024-08-16","current":-1.220312,"twenty":-4.010707,"median":-2.072676,"eighty":8.82959,"marketCap":48022928},{"date":"2024-08-23","current":-1.370656,"twenty":-4.010707,"median":-2.072676,"eighty":8.809278,"marketCap":53939414},{"date":"2024-08-30","current":-1.35288,"twenty":-4.010707,"median":-2.072676,"eighty":8.767181,"marketCap":53239901},{"date":"2024-09-06","current":-1.307907,"twenty":-4.010707,"median":-2.072676,"eighty":8.73183,"marketCap":51470045},{"date":"2024-09-13","current":-1.380492,"twenty":-4.010707,"median":-2.072676,"eighty":8.715483,"marketCap":54326499},{"date":"2024-09-20","current":-1.326977,"twenty":-4.010707,"median":-2.072676,"eighty":8.688302,"marketCap":52220526},{"date":"2024-09-27","current":-1.185685,"twenty":-4.010707,"median":-2.072676,"eighty":8.644654,"marketCap":46660261},{"date":"2024-10-04","current":-1.194387,"twenty":-4.010707,"median":-2.072676,"eighty":8.583268,"marketCap":47002714},{"date":"2024-10-11","current":-1.164906,"twenty":-4.010707,"median":-2.072676,"eighty":8.559718,"marketCap":45842557},{"date":"2024-10-18","current":-1.252894,"twenty":-4.010707,"median":-2.072676,"eighty":8.407402,"marketCap":49305122},{"date":"2024-10-25","current":-1.066576,"twenty":-4.010707,"median":-2.072676,"eighty":8.175127,"marketCap":41972966},{"date":"2024-10-31","current":-1.033276,"twenty":-4.010707,"median":-2.072676,"eighty":3.987259,"marketCap":40662493},{"date":"2024-11-08","current":-1.098804,"twenty":-4.012037,"median":-2.07309,"eighty":3.849764,"marketCap":43241230},{"date":"2024-11-15","current":-1.05701,"twenty":-4.012037,"median":-2.07309,"eighty":3.809702,"marketCap":41596513},{"date":"2024-11-22","current":-0.929413,"twenty":-4.012037,"median":-2.07309,"eighty":3.774961,"marketCap":38913581},{"date":"2024-11-29","current":-0.999596,"twenty":-4.012037,"median":-2.07309,"eighty":3.739202,"marketCap":41852087},{"date":"2024-12-06","current":-1.053686,"twenty":-4.012037,"median":-2.07309,"eighty":3.674187,"marketCap":44116785},{"date":"2024-12-13","current":-0.997538,"twenty":-4.012037,"median":-2.07309,"eighty":3.639857,"marketCap":41765914},{"date":"2024-12-20","current":-0.91924,"twenty":-4.012037,"median":-2.07309,"eighty":2.626712,"marketCap":38487648},{"date":"2024-12-27","current":-0.967117,"twenty":-4.012037,"median":-2.07309,"eighty":-0.917834,"marketCap":40492236},{"date":"2025-01-03","current":-0.99686,"twenty":-4.012037,"median":-2.07309,"eighty":-0.93364,"marketCap":41737521},{"date":"2025-01-10","current":-0.983502,"twenty":-4.013367,"median":-2.073504,"eighty":-0.955821,"marketCap":41178240},{"date":"2025-01-17","current":-0.955178,"twenty":-4.013367,"median":-2.073504,"eighty":-0.960083,"marketCap":39992332},{"date":"2025-01-24","current":-1.067559,"twenty":-4.013367,"median":-2.073504,"eighty":-0.970796,"marketCap":44697642},{"date":"2025-01-31","current":-1.033584,"twenty":-4.013367,"median":-2.073504,"eighty":-0.994241,"marketCap":43275126},{"date":"2025-02-07","current":-1.030129,"twenty":-4.013367,"median":-2.073504,"eighty":-0.997538,"marketCap":43130472},{"date":"2025-02-14","current":-1.04429,"twenty":-4.013367,"median":-2.073504,"eighty":-1.012403,"marketCap":43723365},{"date":"2025-02-21","current":-1.018587,"twenty":-4.013367,"median":-2.073504,"eighty":-1.030652,"marketCap":42647238},{"date":"2025-02-28","current":-0.969039,"twenty":-4.013367,"median":-2.073504,"eighty":-1.030652,"marketCap":40572679},{"date":"2025-03-07","current":-0.976251,"twenty":-4.014351,"median":-2.07405,"eighty":-1.032751,"marketCap":40874635},{"date":"2025-03-14","current":-0.956819,"twenty":-4.014351,"median":-2.07405,"eighty":-1.032751,"marketCap":40061068},{"date":"2025-03-21","current":-1.102064,"twenty":-3.99552,"median":-2.066687,"eighty":-1.028845,"marketCap":46142316},{"date":"2025-03-28","current":-0.944929,"twenty":-3.984672,"median":-2.057059,"eighty":-1.009806,"marketCap":39563225},{"date":"2025-04-04","current":-1.112927,"twenty":-3.979369,"median":-2.045978,"eighty":-1.009806,"marketCap":39287447},{"date":"2025-04-11","current":-1.048774,"twenty":-3.974665,"median":-2.042263,"eighty":-1.009981,"marketCap":37022787},{"date":"2025-04-17","current":-1.163011,"twenty":-3.974665,"median":-2.03842,"eighty":-1.009981,"marketCap":41055456},{"date":"2025-04-24","current":-1.245575,"twenty":-3.968303,"median":-2.029998,"eighty":-1.009806,"marketCap":43970057}],"updateTime":1745595727827}}}