美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Radcom Ltd

14.50

+0.46003.28%

盘后：14.49-0.0100-0.07%19:34 EDT

成交量：10.00万

成交额：141.99万

市值：2.32亿

市盈率：27.41

高：14.50

开：14.15

低：13.76

收：14.04

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RDCM/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","market":"US","secType":"STK","nameCN":"Radcom Ltd","latestPrice":14.5,"timestamp":1753473600000,"preClose":14.04,"halted":0,"volume":99952,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.5,"latestTime":"19:34 EDT","volume":1428,"amount":20367.812,"timestamp":1753486471330},"delay":0,"floatShares":10264719,"shares":16029315,"eps":0.529086,"marketStatus":"休市中","change":0.46,"latestTime":"07-25 16:00:00 EDT","open":14.15,"high":14.5,"low":13.76,"amount":1419852.64344,"amplitude":0.052707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.529086,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875073600000,"exchange":"NASDAQ","adjPreClose":14.04,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.04,"latestTime":"09:25 EDT","volume":200,"amount":2880,"timestamp":1753449930253},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.5,"latestTime":"19:34 EDT","volume":1428,"amount":20367.812,"timestamp":1753486471330},"volumeRatio":0.8826874843896486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDCM\",,,,,undefined,":{"symbol":"RDCM","floatShares":10264719,"roa":"2.46%","roe":"9.35%","lyrEps":0.444771,"volumeRatio":0.8826874843896486,"shares":16029315,"dividePrice":0,"high":14.5,"amplitude":0.052707,"preClose":14.04,"low":13.76,"week52Low":9.185,"pbRate":"2.33","psRate":"3.66","week52High":15.98,"institutionHeld":0,"latestPrice":14.5,"eps":0.529086,"divideRate":0,"volume":99952,"delay":0,"ttmEps":0.529086,"open":14.15,"prevYearClose":12.36,"prevWeekClose":14.5,"prevMonthClose":13.59,"prevQuarterClose":13.59,"fiveDayClose":14.5,"twentyDayClose":13.4,"sixtyDayClose":11.43,"earningDate":1755014400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RDCM\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3550654","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959103000075-RDCM","pdf_url":null,"pub_time":1060531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000075/0001179591-03-000075-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000075/form6k070803.txt","primary":true,"translateUrl":null,"linkName":"form6k070803.txt","type":"6-K","id":"NTFILE4ynaatpE1vTQPkbw","market":"us","size":56403}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2003-08-11 00:00","pubTimestamp":1060531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550655","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959103000070-RDCM","pdf_url":null,"pub_time":1059580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000070/0001179591-03-000070-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000070/form6k310703.txt","primary":true,"translateUrl":null,"linkName":"form6k310703.txt","type":"6-K","id":"NTFILE4nytUfEL5cV4Vum2","market":"us","size":16406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2003-07-31 00:00","pubTimestamp":1059580800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550656","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959103000047-RDCM","pdf_url":null,"pub_time":1051545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000047/0001179591-03-000047-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000047/form6ka290403.txt","primary":true,"translateUrl":null,"linkName":"form6ka290403.txt","type":"6-K","id":"NTFILEAzKM2QVsty8TDdHH","market":"us","size":15018}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2003-04-29 00:00","pubTimestamp":1051545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550657","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959103000042-RDCM","pdf_url":null,"pub_time":1049817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000042/0001179591-03-000042-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000042/form6k090403.txt","primary":true,"translateUrl":null,"linkName":"form6k090403.txt","type":"6-K","id":"NTFILEHS5KYXei5VZ7Wxtu","market":"us","size":6306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2003-04-09 00:00","pubTimestamp":1049817600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550658","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959103000019-RDCM","pdf_url":null,"pub_time":1044806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000019/0001179591-03-000019-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959103000019/form6k10022003.txt","primary":true,"translateUrl":null,"linkName":"form6k10022003.txt","type":"6-K","id":"NTFILEEQK5rsLC5d9uhyQg","market":"us","size":17359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2003-02-10 00:00","pubTimestamp":1044806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550659","market":"us","labels":[],"media":"sec.gov","original_id":"AN117959102000022-RDCM","pdf_url":null,"pub_time":1041264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/000117959102000022/0001179591-02-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/000117959102000022/form6k311202.txt","primary":true,"translateUrl":null,"linkName":"form6k311202.txt","type":"6-K","id":"NTFILE4vVzcMhp938xFa4L","market":"us","size":18223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2002-12-31 00:00","pubTimestamp":1041264000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550662","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702049631-RDCM","pdf_url":null,"pub_time":1031241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702049631/9999999997-02-049631-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTO-GENERATED PAPER DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702049631/9999999997-02-049631.paper","primary":true,"translateUrl":null,"linkName":"9999999997-02-049631.paper","type":"6-K","id":"NTFILE7MDfJRJnRvqsiz6v","market":"us","size":150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2002-09-06 00:00","pubTimestamp":1031241600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550663","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702028432-RDCM","pdf_url":null,"pub_time":1020960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702028432/9999999997-02-028432-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTO-GENERATED PAPER DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702028432/9999999997-02-028432.paper","primary":true,"translateUrl":null,"linkName":"9999999997-02-028432.paper","type":"6-K","id":"NTFILE8nhuwvgXMK5oKhyA","market":"us","size":150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2002-05-10 00:00","pubTimestamp":1020960000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3550664","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702023973-RDCM","pdf_url":null,"pub_time":1018800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RDCM","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702023973/9999999997-02-023973-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AUTO-GENERATED PAPER DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016838/999999999702023973/9999999997-02-023973.paper","primary":true,"translateUrl":null,"linkName":"9999999997-02-023973.paper","type":"6-K","id":"NTFILE3hySYWiz2xqGWrJf","market":"us","size":150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2002-04-15 00:00","pubTimestamp":1018800000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":289,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDCM\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"RDCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1755072000000,"name":null,"time":"盘前","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"RDCM","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-02-12","symbol":"RDCM","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"RDCM","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-07","symbol":"RDCM","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDCM","date":"2025-07-25","current":26.029561,"percent":0.697712,"low":-153.771,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"high":151.055233,"avg":-8.031321,"sd":59.051721,"marketCap":225051582},"quantilePoints":[{"date":"2020-07-31","current":-17.543178,"twenty":-20.112686,"median":29.646093,"eighty":319.714439,"marketCap":115732344},{"date":"2020-08-07","current":-18.28295,"twenty":-20.112686,"median":29.302569,"eighty":319.714439,"marketCap":120612624},{"date":"2020-08-14","current":-21.771296,"twenty":-20.331549,"median":28.965885,"eighty":319.714439,"marketCap":127166142},{"date":"2020-08-21","current":-23.215555,"twenty":-20.878137,"median":28.838812,"eighty":319.714439,"marketCap":135602054},{"date":"2020-08-28","current":-23.287171,"twenty":-22.124603,"median":28.589757,"eighty":319.714439,"marketCap":136020364},{"date":"2020-09-04","current":-21.425152,"twenty":-23.112904,"median":28.4867,"eighty":319.714439,"marketCap":125144312},{"date":"2020-09-11","current":-22.320353,"twenty":-23.112904,"median":28.354915,"eighty":319.714439,"marketCap":130373183},{"date":"2020-09-18","current":-22.093569,"twenty":-23.112904,"median":28.218305,"eighty":319.714439,"marketCap":129048536},{"date":"2020-09-25","current":-22.344225,"twenty":-23.112904,"median":28.116048,"eighty":319.714439,"marketCap":130512620},{"date":"2020-10-02","current":-21.723552,"twenty":-23.131238,"median":27.922451,"eighty":319.714439,"marketCap":126887269},{"date":"2020-10-09","current":-21.336348,"twenty":-23.131238,"median":27.619304,"eighty":319.714439,"marketCap":124625608},{"date":"2020-10-16","current":-21.365472,"twenty":-23.131238,"median":27.478819,"eighty":319.714439,"marketCap":124795721},{"date":"2020-10-23","current":-21.484832,"twenty":-23.131238,"median":27.155546,"eighty":319.714439,"marketCap":125492904},{"date":"2020-10-30","current":-19.527325,"twenty":-23.131238,"median":26.863551,"eighty":319.714439,"marketCap":114059106},{"date":"2020-11-06","current":-19.073756,"twenty":-23.131238,"median":26.176504,"eighty":319.714439,"marketCap":111409811},{"date":"2020-11-13","current":-24.883228,"twenty":-23.232456,"median":6.645409,"eighty":319.714439,"marketCap":115035162},{"date":"2020-11-20","current":-25.679491,"twenty":-23.864072,"median":-11.707756,"eighty":319.714439,"marketCap":118716287},{"date":"2020-11-27","current":-28.224216,"twenty":-25.41407,"median":-11.860889,"eighty":319.714439,"marketCap":130480549},{"date":"2020-12-04","current":-31.036171,"twenty":-26.191331,"median":-11.973761,"eighty":319.714439,"marketCap":143480220},{"date":"2020-12-11","current":-32.272792,"twenty":-28.273862,"median":-12.03618,"eighty":319.714439,"marketCap":149197119},{"date":"2020-12-18","current":-31.910854,"twenty":-31.386045,"median":-12.104237,"eighty":319.714439,"marketCap":147523880},{"date":"2020-12-24","current":-32.453761,"twenty":-31.922919,"median":-12.217983,"eighty":319.714439,"marketCap":150033738},{"date":"2020-12-31","current":-33.02683,"twenty":-31.989274,"median":-12.271565,"eighty":319.714439,"marketCap":152683033},{"date":"2021-01-08","current":-31.398109,"twenty":-32.441697,"median":-12.558988,"eighty":319.714439,"marketCap":145153458},{"date":"2021-01-15","current":-30.553587,"twenty":-32.441697,"median":-12.735942,"eighty":319.714439,"marketCap":141249235},{"date":"2021-01-22","current":-31.277463,"twenty":-32.5843,"median":-12.872476,"eighty":319.714439,"marketCap":144595712},{"date":"2021-01-29","current":-31.367948,"twenty":-32.5843,"median":-12.976761,"eighty":319.714439,"marketCap":145014022},{"date":"2021-02-05","current":-32.001339,"twenty":-32.5843,"median":-13.097171,"eighty":319.714439,"marketCap":147942190},{"date":"2021-02-12","current":-33.177637,"twenty":-33.02683,"median":-13.261423,"eighty":319.714439,"marketCap":153380216},{"date":"2021-02-19","current":-37.583602,"twenty":-33.243992,"median":-13.449927,"eighty":319.714439,"marketCap":150033738},{"date":"2021-02-26","current":-34.754353,"twenty":-34.309559,"median":-13.606359,"eighty":319.714439,"marketCap":138739377},{"date":"2021-03-05","current":-34.195489,"twenty":-34.566225,"median":-13.726334,"eighty":320.409758,"marketCap":136508392},{"date":"2021-03-12","current":-33.531838,"twenty":-34.566225,"median":-13.782019,"eighty":320.409758,"marketCap":133859097},{"date":"2021-03-19","current":-33.846199,"twenty":-34.670523,"median":-13.851625,"eighty":320.409758,"marketCap":135114026},{"date":"2021-03-26","current":-33.601322,"twenty":-34.754353,"median":-13.921231,"eighty":319.714439,"marketCap":134136476},{"date":"2021-04-01","current":-34.695482,"twenty":-34.777874,"median":-14.010041,"eighty":319.714439,"marketCap":138504365},{"date":"2021-04-09","current":-33.529319,"twenty":-34.801396,"median":-14.224936,"eighty":320.409758,"marketCap":133849041},{"date":"2021-04-16","current":-32.517749,"twenty":-34.801396,"median":-14.458073,"eighty":320.409758,"marketCap":129810856},{"date":"2021-04-23","current":-32.577752,"twenty":-34.801396,"median":-14.550078,"eighty":320.409758,"marketCap":130050386},{"date":"2021-04-30","current":-34.236641,"twenty":-34.801396,"median":-14.68957,"eighty":320.409758,"marketCap":136672670},{"date":"2021-05-07","current":-33.495435,"twenty":-34.801396,"median":-14.942113,"eighty":320.409758,"marketCap":133713777},{"date":"2021-05-14","current":-46.642818,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":131952531},{"date":"2021-05-21","current":-49.691908,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":140578408},{"date":"2021-05-28","current":-50.154103,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141885957},{"date":"2021-06-04","current":-50.054492,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141604158},{"date":"2021-06-11","current":-49.941529,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141284585},{"date":"2021-06-18","current":-49.841845,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":141002580},{"date":"2021-06-25","current":-53.181248,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150449752},{"date":"2021-07-02","current":-55.424131,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156794868},{"date":"2021-07-09","current":-53.978718,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":152705794},{"date":"2021-07-16","current":-52.832356,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":149462734},{"date":"2021-07-23","current":-53.530141,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":151436770},{"date":"2021-07-30","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-06","current":-54.82603,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-08-13","current":-39.748725,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":148898724},{"date":"2021-08-20","current":-40.125133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":150308750},{"date":"2021-08-27","current":-40.953232,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":153410807},{"date":"2021-09-03","current":-41.593126,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155807850},{"date":"2021-09-10","current":-41.404922,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155102838},{"date":"2021-09-17","current":-41.818971,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156653866},{"date":"2021-09-24","current":-41.78133,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":156512863},{"date":"2021-10-01","current":-43.286964,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":162152967},{"date":"2021-10-08","current":-42.552967,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159403416},{"date":"2021-10-15","current":-42.534147,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":159332915},{"date":"2021-10-22","current":-41.555485,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":155666848},{"date":"2021-10-29","current":-44.491471,"twenty":-36.351191,"median":-15.152565,"eighty":320.409758,"marketCap":166665049},{"date":"2021-11-05","current":-44.115062,"twenty":-38.79291,"median":-15.492951,"eighty":93.020732,"marketCap":165255023},{"date":"2021-11-12","current":-36.919267,"twenty":-39.748725,"median":-15.961149,"eighty":91.751446,"marketCap":161447954},{"date":"2021-11-19","current":-36.725803,"twenty":-39.748725,"median":-16.148178,"eighty":91.061419,"marketCap":160601938},{"date":"2021-11-26","current":-35.532779,"twenty":-39.748725,"median":-16.25386,"eighty":90.606409,"marketCap":155384843},{"date":"2021-12-03","current":-35.532779,"twenty":-39.748725,"median":-16.352065,"eighty":90.28881,"marketCap":155384843},{"date":"2021-12-10","current":-36.177657,"twenty":-39.748725,"median":-16.595968,"eighty":89.698984,"marketCap":158204894},{"date":"2021-12-17","current":-36.226023,"twenty":-39.748725,"median":-16.63297,"eighty":89.018415,"marketCap":158416398},{"date":"2021-12-23","current":-37.499657,"twenty":-39.748725,"median":-16.697724,"eighty":88.538617,"marketCap":163986000},{"date":"2021-12-31","current":-42.078291,"twenty":-39.968239,"median":-16.74958,"eighty":87.793391,"marketCap":184008366},{"date":"2022-01-07","current":-41.014242,"twenty":-40.470927,"median":-16.794011,"eighty":87.184126,"marketCap":179355281},{"date":"2022-01-14","current":-42.271754,"twenty":-40.884533,"median":-16.894798,"eighty":86.18769,"marketCap":184854382},{"date":"2022-01-21","current":-39.531023,"twenty":-40.884533,"median":-17.013506,"eighty":85.649982,"marketCap":172869163},{"date":"2022-01-28","current":-35.016877,"twenty":-40.884533,"median":-17.122708,"eighty":84.716975,"marketCap":153128801},{"date":"2022-02-04","current":-35.726242,"twenty":-40.884533,"median":-17.208525,"eighty":83.504068,"marketCap":156230858},{"date":"2022-02-11","current":-38.144535,"twenty":-40.884533,"median":-17.326645,"eighty":82.431111,"marketCap":166806052},{"date":"2022-02-18","current":-38.047803,"twenty":-40.884533,"median":-17.382813,"eighty":80.922179,"marketCap":166383044},{"date":"2022-02-25","current":-31.077901,"twenty":-40.884533,"median":-17.438064,"eighty":79.70134,"marketCap":163562992},{"date":"2022-03-04","current":-29.684754,"twenty":-40.884533,"median":-17.627729,"eighty":79.286797,"marketCap":156230858},{"date":"2022-03-11","current":-27.970111,"twenty":-40.884533,"median":-17.696748,"eighty":78.648886,"marketCap":147206693},{"date":"2022-03-18","current":-31.613727,"twenty":-40.884533,"median":-17.831363,"eighty":78.183098,"marketCap":166383044},{"date":"2022-03-25","current":-33.221204,"twenty":-40.884533,"median":-17.921216,"eighty":77.581951,"marketCap":174843199},{"date":"2022-04-01","current":-34.266856,"twenty":-40.884533,"median":-17.989896,"eighty":76.626509,"marketCap":180346462},{"date":"2022-04-08","current":-33.773413,"twenty":-40.884533,"median":-18.175607,"eighty":76.432005,"marketCap":177749473},{"date":"2022-04-14","current":-31.059478,"twenty":-40.884533,"median":-18.203799,"eighty":75.671066,"marketCap":163466033},{"date":"2022-04-22","current":-30.648276,"twenty":-40.884533,"median":-18.254446,"eighty":75.288889,"marketCap":161301876},{"date":"2022-04-29","current":-31.47068,"twenty":-40.884533,"median":-18.319046,"eighty":72.286377,"marketCap":165630191},{"date":"2022-05-06","current":-30.620862,"twenty":-40.884533,"median":-18.431114,"eighty":58.559458,"marketCap":161157598},{"date":"2022-05-13","current":-40.765586,"twenty":-40.884533,"median":-18.453257,"eighty":55.971527,"marketCap":167505794},{"date":"2022-05-20","current":-38.13215,"twenty":-40.884533,"median":-18.529941,"eighty":55.128945,"marketCap":156685006},{"date":"2022-05-27","current":-38.5535,"twenty":-40.884533,"median":-18.661577,"eighty":54.286363,"marketCap":158416332},{"date":"2022-06-03","current":-38.8344,"twenty":-40.884533,"median":-18.698233,"eighty":52.601199,"marketCap":159570550},{"date":"2022-06-10","current":-39.220637,"twenty":-40.884533,"median":-18.804875,"eighty":44.002776,"marketCap":161157598},{"date":"2022-06-17","current":-38.799287,"twenty":-40.884533,"median":-18.917041,"eighty":35.642488,"marketCap":159426272},{"date":"2022-06-24","current":-39.6771,"twenty":-40.884716,"median":-19.011644,"eighty":33.898089,"marketCap":163033202},{"date":"2022-07-01","current":-40.906036,"twenty":-40.889453,"median":-19.081625,"eighty":32.702964,"marketCap":168082903},{"date":"2022-07-08","current":-39.290862,"twenty":-40.889453,"median":-19.198261,"eighty":30.147638,"marketCap":161446153},{"date":"2022-07-15","current":-39.571762,"twenty":-40.889453,"median":-19.323345,"eighty":29.881497,"marketCap":162600370},{"date":"2022-07-22","current":-40.835811,"twenty":-40.899854,"median":-19.412238,"eighty":29.522426,"marketCap":167794348},{"date":"2022-07-29","current":-41.959411,"twenty":-41.052935,"median":-19.575069,"eighty":29.235032,"marketCap":172411218},{"date":"2022-08-05","current":-41.608286,"twenty":-41.243653,"median":-19.781441,"eighty":28.917297,"marketCap":170968446},{"date":"2022-08-12","current":-41.976464,"twenty":-41.379468,"median":-20.178002,"eighty":28.801025,"marketCap":178903690},{"date":"2022-08-19","current":-41.231721,"twenty":-41.404922,"median":-20.434601,"eighty":28.532099,"marketCap":175729593},{"date":"2022-08-26","current":-40.453125,"twenty":-41.404922,"median":-21.055135,"eighty":28.388796,"marketCap":172411218},{"date":"2022-09-02","current":-40.57093,"twenty":-41.404922,"median":-21.269984,"eighty":28.256952,"marketCap":172913302},{"date":"2022-09-09","current":-39.267967,"twenty":-41.404922,"median":-21.336348,"eighty":28.194146,"marketCap":167360074},{"date":"2022-09-16","current":-40.317717,"twenty":-41.404922,"median":-21.459766,"eighty":28.043184,"marketCap":171834109},{"date":"2022-09-23","current":-38.083147,"twenty":-41.404922,"median":-21.723552,"eighty":27.821333,"marketCap":162310373},{"date":"2022-09-30","current":-38.557413,"twenty":-41.404922,"median":-22.016223,"eighty":27.519383,"marketCap":164331696},{"date":"2022-10-07","current":-37.406446,"twenty":-41.404922,"median":-22.153249,"eighty":27.368038,"marketCap":159426272},{"date":"2022-10-14","current":-35.984662,"twenty":-41.404922,"median":-22.344225,"eighty":26.98722,"marketCap":153366631},{"date":"2022-10-21","current":-35.544587,"twenty":-41.404922,"median":-22.63069,"eighty":26.808587,"marketCap":151491028},{"date":"2022-10-28","current":-35.307623,"twenty":-41.404922,"median":-23.179746,"eighty":25.056617,"marketCap":150481088},{"date":"2022-11-04","current":-34.698287,"twenty":-41.404922,"median":-23.287171,"eighty":-11.674437,"marketCap":147884099},{"date":"2022-11-11","current":-41.083951,"twenty":-41.295133,"median":-23.287171,"eighty":-11.674437,"marketCap":147162713},{"date":"2022-11-18","current":-40.479775,"twenty":-41.183783,"median":-23.287171,"eighty":-11.674437,"marketCap":144998555},{"date":"2022-11-25","current":-40.560332,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":145287110},{"date":"2022-12-02","current":-41.688127,"twenty":-41.115254,"median":-23.287171,"eighty":-11.674437,"marketCap":149326870},{"date":"2022-12-09","current":-42.332581,"twenty":-41.09476,"median":-23.287171,"eighty":-11.674437,"marketCap":151635305},{"date":"2022-12-16","current":-39.070032,"twenty":-40.937525,"median":-23.287171,"eighty":-11.674437,"marketCap":139948854},{"date":"2022-12-23","current":-41.406178,"twenty":-40.912757,"median":-23.287171,"eighty":-11.674437,"marketCap":148316930},{"date":"2022-12-30","current":-44.064551,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157839223},{"date":"2023-01-06","current":-43.460376,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":155675066},{"date":"2023-01-13","current":-44.591796,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159727812},{"date":"2023-01-20","current":-44.467335,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":159281995},{"date":"2023-01-27","current":-43.057995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":154233737},{"date":"2023-02-03","current":-43.983995,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":157550669},{"date":"2023-02-10","current":-67.75977,"twenty":-40.889453,"median":-23.287171,"eighty":-11.674437,"marketCap":152933800},{"date":"2023-02-17","current":-66.1297,"twenty":-40.924524,"median":-24.739357,"eighty":-11.73003,"marketCap":149254732},{"date":"2023-02-24","current":-66.161661,"twenty":-41.081051,"median":-25.486457,"eighty":-11.902653,"marketCap":149326870},{"date":"2023-03-03","current":-65.202797,"twenty":-41.138828,"median":-26.356616,"eighty":-11.985122,"marketCap":147162713},{"date":"2023-03-10","current":-63.668614,"twenty":-41.287659,"median":-28.023693,"eighty":-12.044416,"marketCap":143700061},{"date":"2023-03-17","current":-66.481283,"twenty":-41.379468,"median":-28.532728,"eighty":-12.16562,"marketCap":150048256},{"date":"2023-03-24","current":-61.431263,"twenty":-41.404922,"median":-29.167948,"eighty":-12.232211,"marketCap":138650360},{"date":"2023-03-31","current":-66.931432,"twenty":-41.453206,"median":-29.743695,"eighty":-12.387111,"marketCap":151064242},{"date":"2023-04-06","current":-64.181613,"twenty":-41.593126,"median":-30.099212,"eighty":-12.593146,"marketCap":144857900},{"date":"2023-04-14","current":-64.673824,"twenty":-41.630767,"median":-30.483795,"eighty":-12.791829,"marketCap":145968821},{"date":"2023-04-21","current":-63.61142,"twenty":-41.706049,"median":-30.622449,"eighty":-12.957706,"marketCap":143570976},{"date":"2023-04-28","current":-62.416216,"twenty":-41.768684,"median":-30.703103,"eighty":-13.05061,"marketCap":140873400},{"date":"2023-05-05","current":-61.995903,"twenty":-41.79168,"median":-30.922411,"eighty":-13.233523,"marketCap":139924753},{"date":"2023-05-12","current":-139.960428,"twenty":-41.818971,"median":-31.059478,"eighty":-13.414498,"marketCap":146118687},{"date":"2023-05-19","current":-143.262058,"twenty":-41.920951,"median":-31.277463,"eighty":-13.587289,"marketCap":149565589},{"date":"2023-05-26","current":-140.103977,"twenty":-41.99002,"median":-31.372605,"eighty":-13.715107,"marketCap":146268552},{"date":"2023-06-02","current":-137.089444,"twenty":-42.093688,"median":-31.613727,"eighty":-13.782019,"marketCap":143121380},{"date":"2023-06-09","current":-134.792658,"twenty":-42.271098,"median":-31.850531,"eighty":-13.837704,"marketCap":140723535},{"date":"2023-06-16","current":-132.78297,"twenty":-42.292303,"median":-31.971177,"eighty":-13.910094,"marketCap":138625421},{"date":"2023-06-23","current":-132.78297,"twenty":-42.332581,"median":-32.211173,"eighty":-13.970005,"marketCap":138625421},{"date":"2023-06-30","current":-135.161247,"twenty":-42.364363,"median":-32.471865,"eighty":-14.176165,"marketCap":141108342},{"date":"2023-07-07","current":-138.191949,"twenty":-42.420849,"median":-32.572486,"eighty":-14.289711,"marketCap":144272395},{"date":"2023-07-14","current":-153.771,"twenty":-42.533821,"median":-32.718934,"eighty":-14.500163,"marketCap":160536924},{"date":"2023-07-21","current":-139.99508,"twenty":-42.646792,"median":-32.805179,"eighty":-14.611042,"marketCap":146154864},{"date":"2023-07-28","current":-138.191949,"twenty":-42.84092,"median":-32.999727,"eighty":-14.773751,"marketCap":144272395},{"date":"2023-08-04","current":145.867477,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":143971200},{"date":"2023-08-11","current":144.189086,"twenty":-42.910556,"median":-33.049359,"eighty":-14.942113,"marketCap":142314628},{"date":"2023-08-18","current":139.764235,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":137947300},{"date":"2023-08-25","current":136.102291,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":134332961},{"date":"2023-09-01","current":138.696168,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":136893118},{"date":"2023-09-07","current":133.660994,"twenty":-42.914289,"median":-33.071889,"eighty":-14.953627,"marketCap":131923401},{"date":"2023-09-15","current":133.508412,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":131772803},{"date":"2023-09-22","current":137.933262,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":136140130},{"date":"2023-09-29","current":132.592926,"twenty":-42.921756,"median":-33.088076,"eighty":-15.11186,"marketCap":130869218},{"date":"2023-10-06","current":131.067116,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":129363243},{"date":"2023-10-13","current":128.320658,"twenty":-42.925489,"median":-33.117776,"eighty":-15.135729,"marketCap":126652489},{"date":"2023-10-20","current":129.388724,"twenty":-42.929222,"median":-33.147475,"eighty":-15.152565,"marketCap":127706671},{"date":"2023-10-27","current":121.912253,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-03","current":116.877079,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":115357677},{"date":"2023-11-10","current":109.888031,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120327394},{"date":"2023-11-17","current":108.100116,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118369627},{"date":"2023-11-24","current":113.601394,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":124393526},{"date":"2023-12-01","current":108.237647,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":118520224},{"date":"2023-12-08","current":109.560705,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":119968972},{"date":"2023-12-15","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-22","current":109.612967,"twenty":-42.929222,"median":-33.177706,"eighty":-15.212252,"marketCap":120026199},{"date":"2023-12-29","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.295672,"marketCap":120628589},{"date":"2024-01-05","current":110.163095,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":120628589},{"date":"2024-01-12","current":106.037136,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":116110664},{"date":"2024-01-19","current":112.913734,"twenty":-42.951816,"median":-33.177776,"eighty":-15.4838,"marketCap":123640539},{"date":"2024-01-26","current":125.429142,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":137344910},{"date":"2024-02-02","current":40.600077,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":150748087},{"date":"2024-02-09","current":41.167911,"twenty":-42.929222,"median":-33.177776,"eighty":-15.447198,"marketCap":152856452},{"date":"2024-02-16","current":41.167911,"twenty":-42.872735,"median":-33.079982,"eighty":-15.152565,"marketCap":152856452},{"date":"2024-02-23","current":40.681196,"twenty":-42.785211,"median":-32.999727,"eighty":-14.942113,"marketCap":151049282},{"date":"2024-03-01","current":40.924553,"twenty":-42.646752,"median":-32.82482,"eighty":-14.702197,"marketCap":151952867},{"date":"2024-03-08","current":43.560922,"twenty":-42.609685,"median":-32.718934,"eighty":-14.552722,"marketCap":161741704},{"date":"2024-03-15","current":43.114767,"twenty":-42.549203,"median":-32.577752,"eighty":-14.465966,"marketCap":160085131},{"date":"2024-03-22","current":45.42666,"twenty":-42.549203,"median":-32.453761,"eighty":-14.233065,"marketCap":168669188},{"date":"2024-03-28","current":43.804279,"twenty":-42.549203,"median":-32.149553,"eighty":-14.070146,"marketCap":162645289},{"date":"2024-04-05","current":43.277005,"twenty":-42.345943,"median":-31.956097,"eighty":-13.921231,"marketCap":160687521},{"date":"2024-04-12","current":40.667412,"twenty":-42.292303,"median":-31.80529,"eighty":-13.851625,"marketCap":150998101},{"date":"2024-04-19","current":37.750692,"twenty":-42.271754,"median":-31.494718,"eighty":-13.782019,"marketCap":140168320},{"date":"2024-04-26","current":36.083995,"twenty":-42.104919,"median":-31.367948,"eighty":-13.728512,"marketCap":133979873},{"date":"2024-05-03","current":39.959066,"twenty":-41.973053,"median":-31.104692,"eighty":-13.626367,"marketCap":148368012},{"date":"2024-05-10","current":37.750692,"twenty":-41.957392,"median":-31.077901,"eighty":-13.464293,"marketCap":140168320},{"date":"2024-05-17","current":37.593931,"twenty":-41.957392,"median":-31.077901,"eighty":-13.256376,"marketCap":144887010},{"date":"2024-05-24","current":36.867343,"twenty":-41.957392,"median":-31.077901,"eighty":-13.07884,"marketCap":142086738},{"date":"2024-05-31","current":36.329426,"twenty":-41.957392,"median":-31.077901,"eighty":-12.996862,"marketCap":140013608},{"date":"2024-06-07","current":39.902154,"twenty":-41.957392,"median":-31.077901,"eighty":-12.924471,"marketCap":153782902},{"date":"2024-06-14","current":37.132286,"twenty":-41.959411,"median":-31.082397,"eighty":-12.7618,"marketCap":143107832},{"date":"2024-06-21","current":37.212572,"twenty":-41.959411,"median":-31.086892,"eighty":-12.593146,"marketCap":143417254},{"date":"2024-06-28","current":36.570284,"twenty":-41.959411,"median":-31.160916,"eighty":-12.450588,"marketCap":140941875},{"date":"2024-07-05","current":38.135862,"twenty":-41.959411,"median":-31.160916,"eighty":-12.267389,"marketCap":146975611},{"date":"2024-07-12","current":37.011857,"twenty":-41.959411,"median":-31.160916,"eighty":-12.209761,"marketCap":142643698},{"date":"2024-07-15","current":37.57386,"twenty":-41.959411,"median":-31.160916,"eighty":-12.196026,"marketCap":144809655},{"date":"2024-08-02","current":39.741582,"twenty":-42.024139,"median":-31.372605,"eighty":-12.056481,"marketCap":153164058},{"date":"2024-08-09","current":30.294907,"twenty":-42.024139,"median":-31.372605,"eighty":-12.022375,"marketCap":144809655},{"date":"2024-08-16","current":31.33063,"twenty":-42.024139,"median":-31.372605,"eighty":-11.947201,"marketCap":149760412},{"date":"2024-08-23","current":31.349688,"twenty":-42.024139,"median":-31.372605,"eighty":-11.794067,"marketCap":149851508},{"date":"2024-08-30","current":32.689977,"twenty":-42.024139,"median":-31.372605,"eighty":-11.674437,"marketCap":156258090},{"date":"2024-09-06","current":30.957408,"twenty":-42.024139,"median":-31.372605,"eighty":30.851608,"marketCap":147976411},{"date":"2024-09-13","current":30.930498,"twenty":-42.024139,"median":-31.372605,"eighty":30.964285,"marketCap":147847779},{"date":"2024-09-20","current":32.994715,"twenty":-42.024139,"median":-31.372605,"eighty":31.240766,"marketCap":157714738},{"date":"2024-09-27","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.383825,"marketCap":156618410},{"date":"2024-10-04","current":32.765358,"twenty":-42.024139,"median":-31.372605,"eighty":31.882512,"marketCap":156618410},{"date":"2024-10-11","current":34.010441,"twenty":-42.024139,"median":-31.372605,"eighty":32.28043,"marketCap":162569909},{"date":"2024-10-18","current":34.043206,"twenty":-42.024139,"median":-31.372605,"eighty":32.765358,"marketCap":162726527},{"date":"2024-10-25","current":34.698514,"twenty":-42.024139,"median":-31.372605,"eighty":33.245757,"marketCap":165858896},{"date":"2024-10-31","current":33.420665,"twenty":-42.024139,"median":-31.372605,"eighty":33.351618,"marketCap":159750778},{"date":"2024-11-08","current":34.600218,"twenty":-42.031031,"median":-31.385357,"eighty":34.082525,"marketCap":165389040},{"date":"2024-11-15","current":23.561303,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":172280251},{"date":"2024-11-22","current":25.232014,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":184496486},{"date":"2024-11-29","current":25.596143,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":187158999},{"date":"2024-12-06","current":26.110208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":190917841},{"date":"2024-12-13","current":25.510466,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":186532526},{"date":"2024-12-20","current":24.846465,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":181677355},{"date":"2024-12-27","current":25.778208,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":188490256},{"date":"2025-01-03","current":24.974982,"twenty":-42.031031,"median":-31.385357,"eighty":34.442944,"marketCap":182617066},{"date":"2025-01-10","current":25.938853,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":189664894},{"date":"2025-01-17","current":30.201307,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":220831958},{"date":"2025-01-24","current":28.930918,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":211542871},{"date":"2025-01-31","current":27.910685,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":204082929},{"date":"2025-02-07","current":32.602287,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":238387919},{"date":"2025-02-14","current":32.114887,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":223776534},{"date":"2025-02-21","current":31.431107,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":219011952},{"date":"2025-02-28","current":27.305632,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":190265641},{"date":"2025-03-07","current":25.755729,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179465922},{"date":"2025-03-14","current":26.416717,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":184071684},{"date":"2025-03-21","current":28.126168,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":195983139},{"date":"2025-03-28","current":27.973087,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":194916470},{"date":"2025-04-04","current":25.764685,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":179528328},{"date":"2025-04-11","current":24.200401,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":168628393},{"date":"2025-04-17","current":24.867522,"twenty":-42.037924,"median":-31.398109,"eighty":34.45605,"marketCap":173276895},{"date":"2025-04-25","current":25.258593,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":176001878},{"date":"2025-05-02","current":27.501501,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":191630460},{"date":"2025-05-09","current":29.261321,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":203892886},{"date":"2025-05-16","current":24.231222,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":209503147},{"date":"2025-05-23","current":23.990208,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":207419336},{"date":"2025-05-30","current":24.76887,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":214151648},{"date":"2025-06-06","current":24.527855,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":212067837},{"date":"2025-06-13","current":23.378402,"twenty":-42.044816,"median":-31.434395,"eighty":34.469156,"marketCap":202129662},{"date":"2025-06-20","current":23.637956,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":204373766},{"date":"2025-06-27","current":24.843028,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":214792821},{"date":"2025-07-03","current":25.510453,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":220563374},{"date":"2025-07-11","current":24.32392,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":210304612},{"date":"2025-07-18","current":24.138524,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":208701681},{"date":"2025-07-25","current":26.029561,"twenty":-42.051511,"median":-31.47068,"eighty":34.482262,"marketCap":225051582}],"updateTime":1753532439886}}}