美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RENN Global Entrepreneurs Fund

2.65

0.0000

成交量：3,046.00

成交额：8,052.70

市值：1,859.18万

市盈率：3.37

高：2.67

开：2.64

低：2.64

收：2.65

数据加载中...

总览公司新闻公告

超过5%披露

资本,LLC研究。

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

超过5%披露

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

超过5%披露

超过5%披露

超过5%披露

[修订]年度报告

SEC问询函

SEC问询函

超过5%披露

超过5%披露

SEC问询函

SEC问询函

重要事件披露

重要事件披露

Renaissance Capital简历季度股息的计划

[修订]季度报告

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RCG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","market":"US","secType":"STK","nameCN":"RENN Global Entrepreneurs Fund","latestPrice":2.65,"timestamp":1751986598397,"preClose":2.65,"halted":0,"volume":3046,"delay":0,"floatShares":0,"shares":7015786,"eps":0.785274,"marketStatus":"交易中","change":0,"latestTime":"07-08 11:27:31 EDT","open":2.64,"high":2.665,"low":2.64,"amount":8052.697406800001,"amplitude":0.009434,"askPrice":2.74,"askSize":100,"bidPrice":2.65,"bidSize":522,"shortable":3,"etf":0,"ttmEps":0.785274,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.65,"dividendRate":0.008302,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:09 EDT","volume":3,"amount":7.95,"timestamp":1751929770921},"volumeRatio":1.136006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCG\",,,,,undefined,":{"symbol":"RCG","floatShares":0,"roa":"0.37%","roe":"33.36%","lyrEps":0.785274,"volumeRatio":1.136006,"shares":7015786,"dividePrice":0.022,"high":2.665,"amplitude":0.009434,"preClose":2.65,"low":2.64,"week52Low":1.65,"pbRate":"0.97","psRate":"50.06","week52High":2.88,"institutionHeld":0.2662,"latestPrice":2.65,"committee":0.678457,"eps":0.785274,"divideRate":0.008302,"volume":3046,"delay":0,"ttmEps":0.785274,"open":2.64,"prevYearClose":2.23,"prevWeekClose":2.65,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.66,"twentyDayClose":2.6,"sixtyDayClose":2.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RCG\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1078621","market":"us","labels":[],"media":"sec.gov","original_id":"AN166602816000008","pdf_url":null,"pub_time":1470758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"资本,LLC研究。","symbol":"RCG","title":"资本,LLC研究。","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000008/0001666028-16-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Etude Capital, LLC.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMINATION OF 13D GROUP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000008/formsc13daf.htm","primary":true,"translateUrl":null,"linkName":"formsc13daf.htm","type":"SC 13D/A","id":"NTFILECv48dmycgxAEwvCj","market":"us","size":10806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-08-10 00:00","pubTimestamp":1470758400,"title_zh":"资本,LLC研究。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2558784","market":"us","labels":[],"media":"sec.gov","original_id":"AN113379616000259-RCG","pdf_url":null,"pub_time":1463932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000113379616000259/0001133796-16-000259-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000113379616000259/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF5byw2FRJeJsDFgw","market":"us","size":29082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-23 00:00","pubTimestamp":1463932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1078634","market":"us","labels":[],"media":"sec.gov","original_id":"AN113379616000259","pdf_url":null,"pub_time":1463932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RCG","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000113379616000259/0001133796-16-000259-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000113379616000259/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEERaZrKZ3qDSJaTqK","market":"us","size":29082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-05-23 00:00","pubTimestamp":1463932800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2558786","market":"us","labels":[],"media":"sec.gov","original_id":"AN166602816000006-RCG","pdf_url":null,"pub_time":1460044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000006/0001666028-16-000006-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000006/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEBEpyVL62BYhv6oCy","market":"us","size":275066},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000006/scjointfile.htm","primary":false,"translateUrl":null,"linkName":"scjointfile.htm","type":"EX-1","id":"NTFILEABPMkHjT5Y1PJRmE","market":"us","size":8524},{"description":"PRESS RELEASE APRIL 7, 2016","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000166602816000006/ex2.htm","primary":false,"translateUrl":null,"linkName":"ex2.htm","type":"EX-2","id":"NTFILE6HynZ2iriimVgPSZ","market":"us","size":7158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-04-08 00:00","pubTimestamp":1460044800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798078","market":"us","labels":[],"media":"sec.gov","original_id":"AN91956713000045-RCG","pdf_url":null,"pub_time":1380729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000091956713000045/0000919567-13-000045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956713000045/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEkVw8vC83tQpUXH42","market":"us","size":11318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-10-03 00:00","pubTimestamp":1380729600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1078635","market":"us","labels":[],"media":"sec.gov","original_id":"AN91956713000045","pdf_url":null,"pub_time":1380729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RCG","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000091956713000045/0000919567-13-000045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956713000045/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3oxT3pWFpvL6XN6V","market":"us","size":11318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-10-03 00:00","pubTimestamp":1380729600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798098","market":"us","labels":[],"media":"sec.gov","original_id":"AN90768612000021-RCG","pdf_url":null,"pub_time":1334073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907686/000090768612000021/0000907686-12-000021-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907686/000090768612000021/many13da04012012.htm","primary":true,"translateUrl":null,"linkName":"many13da04012012.htm","type":"SC 13D/A","id":"NTFILE5grMi4JLgjj4uR9K","market":"us","size":56645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-04-11 00:00","pubTimestamp":1334073600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798107","market":"us","labels":[],"media":"sec.gov","original_id":"AN90768611000069-RCG","pdf_url":null,"pub_time":1313683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907686/000090768611000069/0000907686-11-000069-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13 D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907686/000090768611000069/rglobal13dacmsf.htm","primary":true,"translateUrl":null,"linkName":"rglobal13dacmsf.htm","type":"SC 13D/A","id":"NTFILEC7jGu3FehLsUXwzn","market":"us","size":57263},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907686/000090768611000069/ex9916a.jpg","primary":false,"translateUrl":null,"linkName":"ex9916a.jpg","type":"GRAPHIC","id":"NTFILE9j8uDYZCKQVosuz6","market":"us","size":177549},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907686/000090768611000069/poa2.jpg","primary":false,"translateUrl":null,"linkName":"poa2.jpg","type":"GRAPHIC","id":"NTFILEDDMyyefJhkiPDcZx","market":"us","size":39834}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2011-08-19 00:00","pubTimestamp":1313683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798117","market":"us","labels":[],"media":"sec.gov","original_id":"AN90768610000126-RCG","pdf_url":null,"pub_time":1292256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/741114/000090768610000126/0000907686-10-000126-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/741114/000090768610000126/rglobal13daizzi.htm","primary":true,"translateUrl":null,"linkName":"rglobal13daizzi.htm","type":"SC 13D/A","id":"NTFILE6NNAhVB5hrzjCbSY","market":"us","size":56511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-12-14 00:00","pubTimestamp":1292256000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798157","market":"us","labels":[],"media":"sec.gov","original_id":"AN91956709000020-RCG","pdf_url":null,"pub_time":1238601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/0000919567-09-000020-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/renn3200810k.htm","primary":true,"translateUrl":null,"linkName":"renn3200810k.htm","type":"10-K/A","id":"NTFILEDSM5Mdx7B5iA9i7h","market":"us","size":1391150},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/exht311.htm","primary":false,"translateUrl":null,"linkName":"exht311.htm","type":"EX-31","id":"NTFILE4AvGGGaPemo1J33m","market":"us","size":15857},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/exht312.htm","primary":false,"translateUrl":null,"linkName":"exht312.htm","type":"EX-31","id":"NTFILEG6Y84LjbgEJgUuk7","market":"us","size":15320},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/exhtt321.htm","primary":false,"translateUrl":null,"linkName":"exhtt321.htm","type":"EX-32","id":"NTFILE9ZoPECpB1Hbt5mRc","market":"us","size":6243},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000020/exht322.htm","primary":false,"translateUrl":null,"linkName":"exht322.htm","type":"EX-32","id":"NTFILEGQ6DKfRTTkLKU3PC","market":"us","size":6307}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2009-04-02 00:00","pubTimestamp":1238601600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798159","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409015303-RCG","pdf_url":null,"pub_time":1237478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/0001144204-09-015303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/v143462_def14a.htm","primary":true,"translateUrl":null,"linkName":"v143462_def14a.htm","type":"DEF 14A","id":"NTFILEBRbcGW5H1R7N6Qpg","market":"us","size":321900},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/v143462_proxycardx1x1.jpg","primary":false,"translateUrl":null,"linkName":"v143462_proxycardx1x1.jpg","type":"GRAPHIC","id":"NTFILEHD32aZLZC44c7Rnj","market":"us","size":235010},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/v143462_proxycardx2x1.jpg","primary":false,"translateUrl":null,"linkName":"v143462_proxycardx2x1.jpg","type":"GRAPHIC","id":"NTFILEt7XxzzCJtPUt9P7B","market":"us","size":193465},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/v143462_proxycardx3x1.jpg","primary":false,"translateUrl":null,"linkName":"v143462_proxycardx3x1.jpg","type":"GRAPHIC","id":"NTFILEHQTiENpvWgpSCVHn","market":"us","size":331234},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409015303/filename5.htm","primary":false,"translateUrl":null,"linkName":"filename5.htm","type":"CORRESP","id":"NTFILEEAnHXrPLynKoEvjn","market":"us","size":13875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-03-20 00:00","pubTimestamp":1237478400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798160","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409013950-RCG","pdf_url":null,"pub_time":1236873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420409013950/0001144204-09-013950-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Preliminary Proxy Soliciting materials","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409013950/v142780_prer14a.htm","primary":true,"translateUrl":null,"linkName":"v142780_prer14a.htm","type":"PRER14A","id":"NTFILEDQ8DqhifTygCrEAE","market":"us","size":320955},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409013950/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILEzTSx77TTzgDVNz6o","market":"us","size":7574},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409013950/filename3.htm","primary":false,"translateUrl":null,"linkName":"filename3.htm","type":"CORRESP","id":"NTFILEFV3rmQ6dC69B9EHG","market":"us","size":24091}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-03-13 00:00","pubTimestamp":1236873600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798164","market":"us","labels":[],"media":"sec.gov","original_id":"AN91956709000007-RCG","pdf_url":null,"pub_time":1234195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000007/0000919567-09-000007-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000091956709000007/bpom13drenn123108.htm","primary":true,"translateUrl":null,"linkName":"bpom13drenn123108.htm","type":"SC 13D/A","id":"NTFILE9jJ2Pma1RodXc4hR","market":"us","size":26902}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2009-02-10 00:00","pubTimestamp":1234195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798161","market":"us","labels":[],"media":"sec.gov","original_id":"AN91956709000008-RCG","pdf_url":null,"pub_time":1234195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/741114/000091956709000008/0000919567-09-000008-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/741114/000091956709000008/izzi13drenn3123108.htm","primary":true,"translateUrl":null,"linkName":"izzi13drenn3123108.htm","type":"SC 13D/A","id":"NTFILEJC2Zn9FxPVKEQJ2j","market":"us","size":27124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2009-02-10 00:00","pubTimestamp":1234195200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798167","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409006105-RCG","pdf_url":null,"pub_time":1234108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420409006105/0001144204-09-006105-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Preliminary Proxy Soliciting materials","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409006105/v139093_prer14a.htm","primary":true,"translateUrl":null,"linkName":"v139093_prer14a.htm","type":"PRER14A","id":"NTFILEAmttmo6J7r7CWqp7","market":"us","size":140694},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409006105/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILE61vqf6GLXpX1a8a5","market":"us","size":73642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-02-09 00:00","pubTimestamp":1234108800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798170","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409003596-RCG","pdf_url":null,"pub_time":1232985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420409003596/0001144204-09-003596-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Other preliminary proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409003596/v137898_pre14a.htm","primary":true,"translateUrl":null,"linkName":"v137898_pre14a.htm","type":"PRE 14A","id":"NTFILE2xaKkTyHX2Qx9bEx","market":"us","size":133855},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420409003596/filename2.htm","primary":false,"translateUrl":null,"linkName":"filename2.htm","type":"CORRESP","id":"NTFILEFRrWEtHTfhxqvkwo","market":"us","size":6096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-01-27 00:00","pubTimestamp":1232985600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798183","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408011267-RCG","pdf_url":null,"pub_time":1203609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/0001144204-08-011267-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_8k-a.htm","primary":true,"translateUrl":null,"linkName":"v104707_8k-a.htm","type":"8-K/A","id":"NTFILE7QJSwia1n8VhhEAy","market":"us","size":29392},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v104707_ex99-1.htm","type":"EX-99.1","id":"NTFILEDnC72bPwgv3prjuB","market":"us","size":13450},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_ex-logo.jpg","primary":false,"translateUrl":null,"linkName":"v104707_ex-logo.jpg","type":"GRAPHIC","id":"NTFILE7Gw6ztfTPcposq2Z","market":"us","size":2591}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2008-02-22 00:00","pubTimestamp":1203609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1078626","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408011267","pdf_url":null,"pub_time":1203609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Renaissance Capital简历季度股息的计划","symbol":"RCG","title":"Renaissance Capital简历季度股息的计划","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/0001144204-08-011267-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Renaissance Capital Resumes Quarterly Dividend Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_8k-a.htm","primary":true,"translateUrl":null,"linkName":"v104707_8k-a.htm","type":"8-K/A","id":"NTFILEDiR68vr8MfY2wyMq","market":"us","size":29392},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v104707_ex99-1.htm","type":"EX-99.1","id":"NTFILE81zHGPDRbwyP755n","market":"us","size":13450},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420408011267/v104707_ex-logo.jpg","primary":false,"translateUrl":null,"linkName":"v104707_ex-logo.jpg","type":"GRAPHIC","id":"NTFILE6nHEQcAkLegNFakR","market":"us","size":2591}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2008-02-22 00:00","pubTimestamp":1203609600,"title_zh":"Renaissance Capital简历季度股息的计划","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798223","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420406045346-RCG","pdf_url":null,"pub_time":1162742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/0001144204-06-045346-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/v056495_10qa.htm","primary":true,"translateUrl":null,"linkName":"v056495_10qa.htm","type":"10-Q/A","id":"NTFILEFfNLvvKbcoAfxbjN","market":"us","size":1020468},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/v056495_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"v056495_ex31-1.htm","type":"EX-31.1","id":"NTFILE8t3dwQQJEo6widYx","market":"us","size":19964},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/v056495_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"v056495_ex31-2.htm","type":"EX-31.2","id":"NTFILEFivt4mN5AjLRUZ9d","market":"us","size":19720},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/v056495_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"v056495_ex32-1.htm","type":"EX-32.1","id":"NTFILEGHBeg2J7WarTU2e3","market":"us","size":7475},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406045346/v056495_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"v056495_ex32-2.htm","type":"EX-32.2","id":"NTFILE8uYkWandw8MbjVwL","market":"us","size":6706}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2006-11-06 00:00","pubTimestamp":1162742400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2798239","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420406003617-RCG","pdf_url":null,"pub_time":1138723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RCG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/919567/000114420406003617/0001144204-06-003617-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406003617/v034367_8-ka.htm","primary":true,"translateUrl":null,"linkName":"v034367_8-ka.htm","type":"8-K/A","id":"NTFILE6xcy2J3UgFCD8YFM","market":"us","size":27260},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919567/000114420406003617/v034367_ex16-1.htm","primary":false,"translateUrl":null,"linkName":"v034367_ex16-1.htm","type":"EX-16.1","id":"NTFILE4fyTo2Wj9aGvsQrK","market":"us","size":4931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2006-02-01 00:00","pubTimestamp":1138723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCG\",params:#limit:5,,,undefined,":[{"date":"2024-12-18","symbol":"RCG","amount":0.02237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734532200000,"name":"RENN Global Entrepreneurs Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-27"},{"date":"2023-12-15","symbol":"RCG","amount":0.015167,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2023-12-29","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-22","symbol":"RCG","amount":0.003544,"defaultRemindTime":1671719400000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2022-12-30","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-21","symbol":"RCG","amount":0.022602,"defaultRemindTime":1640097000000,"name":"RENN Global Entrepreneurs Fund","recordDate":"2021-12-30","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1640062800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-20","paymentDate":"2021-12-30","value":0.022602,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-20","paymentDate":"2022-12-30","value":0.003544,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.015167,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.02237,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCG","date":"2025-07-07","current":3.374614,"percent":0.843499,"low":-129.282235,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"high":18.309267,"avg":-14.669124,"sd":35.271499,"marketCap":18591832},"quantilePoints":[{"date":"2020-07-10","current":4.465423,"twenty":-2.143245,"median":3.774245,"eighty":5.747227,"marketCap":7558984},{"date":"2020-07-17","current":4.570906,"twenty":-2.124421,"median":3.823739,"eighty":5.747227,"marketCap":7737542},{"date":"2020-07-24","current":4.483003,"twenty":-2.096653,"median":3.867689,"eighty":5.747227,"marketCap":7588743},{"date":"2020-07-31","current":4.430262,"twenty":-2.073357,"median":3.906366,"eighty":5.747227,"marketCap":7499464},{"date":"2020-08-07","current":4.676388,"twenty":-2.055931,"median":3.938011,"eighty":5.747227,"marketCap":7916101},{"date":"2020-08-14","current":4.74671,"twenty":-1.99415,"median":3.963818,"eighty":5.747227,"marketCap":8035140},{"date":"2020-08-21","current":4.606067,"twenty":-1.956876,"median":3.977358,"eighty":5.747227,"marketCap":7797062},{"date":"2020-08-28","current":4.535745,"twenty":-1.910424,"median":3.977358,"eighty":5.747227,"marketCap":7678023},{"date":"2020-09-04","current":4.535745,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7678023},{"date":"2020-09-11","current":-6.405573,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7621479},{"date":"2020-09-18","current":-6.603168,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7856581},{"date":"2020-09-25","current":-6.50312,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7737542},{"date":"2020-10-02","current":-6.553144,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":7797062},{"date":"2020-10-09","current":-6.803264,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8094660},{"date":"2020-10-16","current":-6.853288,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8154179},{"date":"2020-10-23","current":-7.188949,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8553555},{"date":"2020-10-30","current":-6.853288,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8154179},{"date":"2020-11-06","current":-7.103408,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8451777},{"date":"2020-11-13","current":-7.453576,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":8868414},{"date":"2020-11-20","current":-7.653672,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9106492},{"date":"2020-11-27","current":-7.853768,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9344570},{"date":"2020-12-04","current":-8.053864,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9582649},{"date":"2020-12-11","current":-8.229949,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9792158},{"date":"2020-12-18","current":-8.203936,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9761207},{"date":"2020-12-24","current":-8.303984,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":9880246},{"date":"2020-12-31","current":-8.552604,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":10176059},{"date":"2021-01-08","current":-9.50456,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":11308716},{"date":"2021-01-15","current":-9.554584,"twenty":-1.830512,"median":4.000367,"eighty":5.747227,"marketCap":11368235},{"date":"2021-01-22","current":-10.44201,"twenty":-1.887127,"median":4.000367,"eighty":5.747227,"marketCap":12424112},{"date":"2021-01-29","current":-9.50456,"twenty":-1.984925,"median":4.000367,"eighty":5.747227,"marketCap":11308716},{"date":"2021-02-05","current":-10.304944,"twenty":-1.984925,"median":4.000367,"eighty":5.747227,"marketCap":12261029},{"date":"2021-02-12","current":-11.555545,"twenty":-2.064039,"median":4.000367,"eighty":5.747227,"marketCap":13749018},{"date":"2021-02-19","current":-11.605568,"twenty":-2.064039,"median":4.000367,"eighty":5.747227,"marketCap":13808537},{"date":"2021-02-26","current":-12.75612,"twenty":-2.2129,"median":4.000367,"eighty":5.747227,"marketCap":15177487},{"date":"2021-03-05","current":-11.955736,"twenty":-2.201133,"median":4.000482,"eighty":5.749788,"marketCap":14225174},{"date":"2021-03-12","current":-31.791506,"twenty":-6.453096,"median":4.000482,"eighty":5.749788,"marketCap":15832202},{"date":"2021-03-19","current":-32.747643,"twenty":-6.52313,"median":4.000482,"eighty":5.749788,"marketCap":16308359},{"date":"2021-03-26","current":-31.193923,"twenty":-6.553144,"median":4.000367,"eighty":5.747227,"marketCap":15534605},{"date":"2021-04-01","current":-31.432957,"twenty":-6.62818,"median":4.000367,"eighty":5.747227,"marketCap":15653644},{"date":"2021-04-09","current":-31.313439,"twenty":-6.745436,"median":4.000482,"eighty":5.749788,"marketCap":15594124},{"date":"2021-04-16","current":-30.778004,"twenty":-6.798262,"median":4.000482,"eighty":5.749788,"marketCap":15327477},{"date":"2021-04-23","current":-30.596338,"twenty":-6.893307,"median":4.000482,"eighty":5.749788,"marketCap":15237007},{"date":"2021-04-30","current":-32.254038,"twenty":-6.995156,"median":4.000482,"eighty":5.749788,"marketCap":16062543},{"date":"2021-05-07","current":-32.378335,"twenty":-7.143427,"median":4.000482,"eighty":5.749788,"marketCap":16124443},{"date":"2021-05-14","current":-31.791506,"twenty":-7.37692,"median":4.000482,"eighty":5.749788,"marketCap":15832202},{"date":"2021-05-21","current":-31.795093,"twenty":-7.539229,"median":4.000367,"eighty":5.747227,"marketCap":15833988},{"date":"2021-05-28","current":-32.389092,"twenty":-7.626459,"median":4.000367,"eighty":5.747227,"marketCap":16129800},{"date":"2021-06-04","current":-32.029345,"twenty":-7.68517,"median":4.000367,"eighty":5.747227,"marketCap":15950646},{"date":"2021-06-11","current":-30.596338,"twenty":-7.751319,"median":4.000367,"eighty":5.747227,"marketCap":15237007},{"date":"2021-06-18","current":-29.879237,"twenty":-7.764957,"median":4.000367,"eighty":5.747227,"marketCap":14879890},{"date":"2021-06-25","current":-30.639364,"twenty":-7.84858,"median":4.000367,"eighty":5.747227,"marketCap":15258434},{"date":"2021-07-02","current":-29.295993,"twenty":-7.876807,"median":4.000367,"eighty":5.747227,"marketCap":14589434},{"date":"2021-07-09","current":-27.847448,"twenty":-7.912919,"median":4.000367,"eighty":5.747227,"marketCap":13868057},{"date":"2021-07-16","current":-25.218076,"twenty":-7.958923,"median":4.000367,"eighty":5.747227,"marketCap":12558627},{"date":"2021-07-23","current":-26.413244,"twenty":-8.018847,"median":4.000367,"eighty":5.747227,"marketCap":13153822},{"date":"2021-07-30","current":-27.488897,"twenty":-8.053864,"median":4.000367,"eighty":5.747227,"marketCap":13689498},{"date":"2021-08-06","current":-26.054695,"twenty":-8.207237,"median":4.000367,"eighty":5.747227,"marketCap":12975264},{"date":"2021-08-13","current":-27.369381,"twenty":-8.270648,"median":4.000367,"eighty":5.747227,"marketCap":13629979},{"date":"2021-08-20","current":-29.640202,"twenty":-8.337091,"median":4.000367,"eighty":5.747227,"marketCap":14760850},{"date":"2021-08-27","current":-29.341409,"twenty":-8.448208,"median":4.000367,"eighty":5.747227,"marketCap":14612051},{"date":"2021-09-03","current":-29.221893,"twenty":-8.5523,"median":4.000367,"eighty":5.747227,"marketCap":14552532},{"date":"2021-09-10","current":2.41288,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14284694},{"date":"2021-09-17","current":2.493309,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":14760850},{"date":"2021-09-24","current":2.553229,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15115587},{"date":"2021-10-01","current":2.639088,"twenty":-8.552572,"median":4.000367,"eighty":5.747227,"marketCap":15623884},{"date":"2021-10-08","current":2.613953,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15475085},{"date":"2021-10-15","current":2.644114,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15653644},{"date":"2021-10-22","current":2.694383,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15951242},{"date":"2021-10-29","current":2.915563,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17260672},{"date":"2021-11-05","current":3.026154,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17915387},{"date":"2021-11-12","current":2.935671,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17379711},{"date":"2021-11-19","current":3.187012,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":18867700},{"date":"2021-11-26","current":2.833525,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16774992},{"date":"2021-12-03","current":2.955778,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":17498750},{"date":"2021-12-10","current":2.865295,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16963074},{"date":"2021-12-17","current":2.815228,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16666667},{"date":"2021-12-23","current":2.72937,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":16158370},{"date":"2021-12-31","current":2.666233,"twenty":-8.552557,"median":4.000251,"eighty":5.744665,"marketCap":15784587},{"date":"2022-01-07","current":2.543578,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":15058448},{"date":"2022-01-14","current":2.513417,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14879890},{"date":"2022-01-21","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-01-28","current":2.161538,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":12796705},{"date":"2022-02-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-02-11","current":2.518444,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14909649},{"date":"2022-02-18","current":2.392773,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14165655},{"date":"2022-02-25","current":2.322397,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":13749018},{"date":"2022-03-04","current":2.453095,"twenty":-8.552541,"median":3.995501,"eighty":5.742104,"marketCap":14522772},{"date":"2022-03-11","current":2.700961,"twenty":-8.552541,"median":3.990752,"eighty":5.742104,"marketCap":14195415},{"date":"2022-03-18","current":2.6047,"twenty":-8.552541,"median":3.977358,"eighty":5.742104,"marketCap":13689498},{"date":"2022-03-25","current":2.568121,"twenty":-8.552541,"median":3.973172,"eighty":5.742104,"marketCap":13497250},{"date":"2022-04-01","current":2.600736,"twenty":-8.552541,"median":3.946122,"eighty":5.742104,"marketCap":13668666},{"date":"2022-04-08","current":2.559401,"twenty":-8.552541,"median":3.93456,"eighty":5.742104,"marketCap":13451420},{"date":"2022-04-14","current":2.502777,"twenty":-8.552541,"median":3.90285,"eighty":5.742104,"marketCap":13153822},{"date":"2022-04-22","current":2.593375,"twenty":-8.552541,"median":3.861712,"eighty":5.742104,"marketCap":13629979},{"date":"2022-04-29","current":2.548076,"twenty":-8.552541,"median":3.806158,"eighty":5.742104,"marketCap":13391901},{"date":"2022-05-06","current":2.514102,"twenty":-8.552541,"median":3.760139,"eighty":5.742104,"marketCap":13213342},{"date":"2022-05-13","current":2.406516,"twenty":-8.552541,"median":3.722992,"eighty":5.742104,"marketCap":12647906},{"date":"2022-05-20","current":2.332905,"twenty":-8.552541,"median":3.688306,"eighty":5.742104,"marketCap":12261029},{"date":"2022-05-27","current":2.593375,"twenty":-8.552541,"median":3.669344,"eighty":5.742104,"marketCap":13629979},{"date":"2022-06-03","current":2.649999,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13927577},{"date":"2022-06-10","current":2.649886,"twenty":-8.552541,"median":3.630495,"eighty":5.742104,"marketCap":13926981},{"date":"2022-06-17","current":2.593262,"twenty":-8.552541,"median":3.607371,"eighty":5.742104,"marketCap":13629384},{"date":"2022-06-24","current":2.593375,"twenty":-8.552557,"median":3.602284,"eighty":5.744665,"marketCap":13629979},{"date":"2022-07-01","current":2.491452,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-08","current":2.502777,"twenty":-8.552557,"median":3.561123,"eighty":5.744665,"marketCap":13153822},{"date":"2022-07-15","current":2.491452,"twenty":-8.552557,"median":3.537998,"eighty":5.744665,"marketCap":13094303},{"date":"2022-07-22","current":2.654869,"twenty":-8.552557,"median":3.515106,"eighty":5.744665,"marketCap":13953170},{"date":"2022-07-29","current":3.016858,"twenty":-8.552557,"median":3.514874,"eighty":5.744665,"marketCap":15855674},{"date":"2022-08-05","current":3.070254,"twenty":-8.552557,"median":3.49175,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-12","current":3.056905,"twenty":-8.552557,"median":3.468626,"eighty":5.744665,"marketCap":16066147},{"date":"2022-08-19","current":3.070254,"twenty":-8.552557,"median":3.451514,"eighty":5.744665,"marketCap":16136305},{"date":"2022-08-26","current":3.030207,"twenty":-8.552557,"median":3.422378,"eighty":5.744665,"marketCap":15925831},{"date":"2022-09-02","current":3.056905,"twenty":-8.552557,"median":3.364567,"eighty":5.744665,"marketCap":16066147},{"date":"2022-09-09","current":-4.892972,"twenty":-8.552557,"median":3.187012,"eighty":5.744665,"marketCap":15224253},{"date":"2022-09-16","current":-4.951598,"twenty":-8.552557,"median":3.110167,"eighty":5.744665,"marketCap":15406663},{"date":"2022-09-23","current":-4.847876,"twenty":-8.552557,"median":3.070254,"eighty":5.744665,"marketCap":15083937},{"date":"2022-09-30","current":-4.825327,"twenty":-8.552557,"median":3.057823,"eighty":5.744665,"marketCap":15013779},{"date":"2022-10-07","current":-4.91552,"twenty":-8.552557,"median":3.043422,"eighty":5.744665,"marketCap":15294411},{"date":"2022-10-14","current":-4.785417,"twenty":-8.552557,"median":3.016858,"eighty":5.744665,"marketCap":14889600},{"date":"2022-10-21","current":-4.938069,"twenty":-8.552557,"median":3.006046,"eighty":5.744665,"marketCap":15364569},{"date":"2022-10-28","current":-4.780231,"twenty":-8.552557,"median":2.975885,"eighty":5.744665,"marketCap":14873464},{"date":"2022-11-04","current":-4.91552,"twenty":-8.552557,"median":2.945724,"eighty":5.744665,"marketCap":15294411},{"date":"2022-11-11","current":-4.656216,"twenty":-8.552557,"median":2.9102,"eighty":5.744665,"marketCap":14487596},{"date":"2022-11-18","current":-4.633667,"twenty":-8.552557,"median":2.880376,"eighty":5.744665,"marketCap":14417438},{"date":"2022-11-25","current":-4.611119,"twenty":-8.552557,"median":2.865295,"eighty":5.744665,"marketCap":14347280},{"date":"2022-12-02","current":-4.622393,"twenty":-8.552557,"median":2.840161,"eighty":5.744665,"marketCap":14382359},{"date":"2022-12-09","current":-4.442007,"twenty":-8.552557,"median":2.815027,"eighty":5.744665,"marketCap":13821096},{"date":"2022-12-16","current":-4.108067,"twenty":-8.552557,"median":2.749678,"eighty":5.744665,"marketCap":12782058},{"date":"2022-12-23","current":-4.058687,"twenty":-8.552557,"median":2.704436,"eighty":5.706412,"marketCap":12628413},{"date":"2022-12-30","current":-4.081235,"twenty":-8.552557,"median":2.683973,"eighty":5.702984,"marketCap":12698570},{"date":"2023-01-06","current":-4.103106,"twenty":-8.552557,"median":2.661324,"eighty":5.677039,"marketCap":12766623},{"date":"2023-01-13","current":-4.171428,"twenty":-8.552557,"median":2.649999,"eighty":5.600842,"marketCap":12979202},{"date":"2023-01-20","current":-4.058687,"twenty":-8.552557,"median":2.644114,"eighty":5.556753,"marketCap":12628413},{"date":"2023-01-27","current":-4.14888,"twenty":-8.552557,"median":2.638674,"eighty":5.404381,"marketCap":12909044},{"date":"2023-02-03","current":-4.081235,"twenty":-8.552557,"median":2.634061,"eighty":5.169024,"marketCap":12698570},{"date":"2023-02-10","current":-4.036138,"twenty":-8.552557,"median":2.627349,"eighty":5.147361,"marketCap":12558255},{"date":"2023-02-17","current":-3.991267,"twenty":-8.552557,"median":2.613953,"eighty":5.099651,"marketCap":12418641},{"date":"2023-02-24","current":-3.923397,"twenty":-8.552557,"median":2.6047,"eighty":5.099651,"marketCap":12207465},{"date":"2023-03-03","current":-3.900849,"twenty":-8.552557,"median":2.593846,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-10","current":-2.817944,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":11926834},{"date":"2023-03-17","current":-2.867672,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12137308},{"date":"2023-03-24","current":-2.994645,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12674717},{"date":"2023-03-31","current":-2.900824,"twenty":-8.552541,"median":2.593375,"eighty":5.093484,"marketCap":12277623},{"date":"2023-04-06","current":-2.924694,"twenty":-8.552557,"median":2.593375,"eighty":5.099651,"marketCap":12378651},{"date":"2023-04-14","current":-2.983705,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-04-21","current":-2.950553,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-04-28","current":-2.900824,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12277623},{"date":"2023-05-05","current":-2.901985,"twenty":-8.552572,"median":2.593375,"eighty":5.105817,"marketCap":12282534},{"date":"2023-05-12","current":-2.851096,"twenty":-8.470603,"median":2.593375,"eighty":5.105817,"marketCap":12067150},{"date":"2023-05-19","current":-2.967129,"twenty":-8.327896,"median":2.593375,"eighty":5.105817,"marketCap":12558255},{"date":"2023-05-26","current":-2.933977,"twenty":-8.226147,"median":2.593375,"eighty":5.105817,"marketCap":12417939},{"date":"2023-06-02","current":-2.950553,"twenty":-8.133902,"median":2.593375,"eighty":5.105817,"marketCap":12488097},{"date":"2023-06-09","current":-3.033434,"twenty":-7.983831,"median":2.593375,"eighty":5.105817,"marketCap":12838886},{"date":"2023-06-16","current":-2.983705,"twenty":-7.833758,"median":2.593375,"eighty":5.105817,"marketCap":12628413},{"date":"2023-06-23","current":-3.000116,"twenty":-7.651271,"median":2.593375,"eighty":5.111984,"marketCap":12697869},{"date":"2023-06-30","current":-3.05001,"twenty":-7.403552,"median":2.593375,"eighty":5.11815,"marketCap":12909044},{"date":"2023-07-07","current":-3.008569,"twenty":-7.188949,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-14","current":-3.008569,"twenty":-7.028372,"median":2.593375,"eighty":5.11815,"marketCap":12733649},{"date":"2023-07-21","current":-3.000281,"twenty":-6.903312,"median":2.593375,"eighty":5.11815,"marketCap":12698570},{"date":"2023-07-28","current":-2.983705,"twenty":-6.803264,"median":2.593375,"eighty":5.11815,"marketCap":12628414},{"date":"2023-08-04","current":-3.066586,"twenty":-6.75324,"median":2.593375,"eighty":5.11815,"marketCap":12979204},{"date":"2023-08-11","current":-3.083162,"twenty":-6.653692,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-18","current":-3.083162,"twenty":-6.553144,"median":2.593375,"eighty":5.11815,"marketCap":13049361},{"date":"2023-08-25","current":-2.967295,"twenty":-6.528132,"median":2.593375,"eighty":5.11815,"marketCap":12558958},{"date":"2023-09-01","current":-2.990999,"twenty":-6.453096,"median":2.593375,"eighty":5.11815,"marketCap":12659284},{"date":"2023-09-08","current":-127.544577,"twenty":-6.448094,"median":2.593375,"eighty":5.087318,"marketCap":12873967},{"date":"2023-09-14","current":-126.495022,"twenty":-6.50312,"median":2.590488,"eighty":5.056486,"marketCap":12768028},{"date":"2023-09-22","current":-126.501976,"twenty":-6.553144,"median":2.565063,"eighty":4.924643,"marketCap":12768730},{"date":"2023-09-29","current":-124.416775,"twenty":-6.60817,"median":2.559401,"eighty":4.848886,"marketCap":12558256},{"date":"2023-10-06","current":-122.331583,"twenty":-6.705417,"median":2.553631,"eighty":4.753167,"marketCap":12347783},{"date":"2023-10-13","current":-123.721718,"twenty":-6.758242,"median":2.548076,"eighty":4.718811,"marketCap":12488099},{"date":"2023-10-20","current":-121.636516,"twenty":-6.823274,"median":2.543578,"eighty":4.682059,"marketCap":12277625},{"date":"2023-10-27","current":-120.239436,"twenty":-6.903312,"median":2.542074,"eighty":4.676388,"marketCap":12136608},{"date":"2023-11-03","current":-120.941449,"twenty":-7.00336,"median":2.525426,"eighty":4.641227,"marketCap":12207467},{"date":"2023-11-10","current":-109.820393,"twenty":-7.153432,"median":2.514102,"eighty":4.628921,"marketCap":11084941},{"date":"2023-11-17","current":-113.25402,"twenty":-7.403552,"median":2.508439,"eighty":4.606067,"marketCap":11431521},{"date":"2023-11-24","current":-116.075988,"twenty":-7.641666,"median":2.502777,"eighty":4.570906,"marketCap":11716362},{"date":"2023-12-01","current":-120.941449,"twenty":-7.803744,"median":2.493309,"eighty":4.570906,"marketCap":12207467},{"date":"2023-12-08","current":-115.380921,"twenty":-7.943812,"median":2.48579,"eighty":4.553326,"marketCap":11646204},{"date":"2023-12-15","current":-117.917909,"twenty":-8.093883,"median":2.463148,"eighty":4.535745,"marketCap":11902280},{"date":"2023-12-22","current":-116.771055,"twenty":-8.228048,"median":2.450229,"eighty":4.535745,"marketCap":11786520},{"date":"2023-12-29","current":-118.16119,"twenty":-8.304485,"median":2.44294,"eighty":4.535745,"marketCap":11926836},{"date":"2024-01-05","current":-120.406253,"twenty":-8.414038,"median":2.436421,"eighty":4.500584,"marketCap":12153446},{"date":"2024-01-12","current":-116.771055,"twenty":-8.851346,"median":2.430373,"eighty":4.479065,"marketCap":11786520},{"date":"2024-01-19","current":-116.075988,"twenty":-9.204617,"median":2.41288,"eighty":4.461415,"marketCap":11716362},{"date":"2024-01-26","current":-111.975103,"twenty":-9.514565,"median":2.410318,"eighty":4.430262,"marketCap":11302431},{"date":"2024-02-02","current":-114.929134,"twenty":-9.884843,"median":2.400854,"eighty":4.395102,"marketCap":11600602},{"date":"2024-02-09","current":-111.210527,"twenty":-10.324854,"median":2.380462,"eighty":4.254528,"marketCap":11225257},{"date":"2024-02-16","current":-111.912549,"twenty":-11.035295,"median":2.337705,"eighty":4.093703,"marketCap":11296117},{"date":"2024-02-23","current":-109.125336,"twenty":-11.50552,"median":2.322397,"eighty":4.044141,"marketCap":11014784},{"date":"2024-03-01","current":-109.820393,"twenty":-11.705617,"median":2.252021,"eighty":4.038219,"marketCap":11084941},{"date":"2024-03-08","current":-109.820393,"twenty":-12.105808,"median":2.171693,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-15","current":-12.531134,"twenty":-12.506001,"median":2.141431,"eighty":4.008332,"marketCap":11084941},{"date":"2024-03-22","current":-12.926896,"twenty":-12.531134,"median":-2.83452,"eighty":4.005871,"marketCap":11435029},{"date":"2024-03-28","current":-12.650101,"twenty":-12.689756,"median":-2.851096,"eighty":3.990752,"marketCap":11190178},{"date":"2024-04-05","current":-13.236209,"twenty":-12.774572,"median":-2.867672,"eighty":3.993776,"marketCap":11708645},{"date":"2024-04-12","current":-12.531134,"twenty":-12.849937,"median":-2.884248,"eighty":3.993776,"marketCap":11084941},{"date":"2024-04-19","current":-12.610445,"twenty":-12.870314,"median":-2.900824,"eighty":3.993776,"marketCap":11155099},{"date":"2024-04-26","current":-12.689756,"twenty":-12.92769,"median":-2.900824,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-03","current":-13.211623,"twenty":-12.92769,"median":-2.933977,"eighty":3.990752,"marketCap":11686896},{"date":"2024-05-10","current":-13.165622,"twenty":-12.967345,"median":-2.933977,"eighty":3.990752,"marketCap":11646204},{"date":"2024-05-17","current":-12.689756,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11225257},{"date":"2024-05-24","current":-12.92769,"twenty":-13.086311,"median":-2.950553,"eighty":3.990752,"marketCap":11435731},{"date":"2024-05-31","current":-12.769068,"twenty":-13.086311,"median":-2.953039,"eighty":3.990752,"marketCap":11295415},{"date":"2024-06-07","current":-12.658032,"twenty":-13.086311,"median":-2.967129,"eighty":3.990752,"marketCap":11197194},{"date":"2024-06-14","current":-13.641488,"twenty":-13.218761,"median":-2.983705,"eighty":3.990752,"marketCap":12067151},{"date":"2024-06-21","current":-13.165622,"twenty":-13.244933,"median":-2.983705,"eighty":3.993776,"marketCap":11646204},{"date":"2024-06-28","current":-13.482867,"twenty":-13.419418,"median":-2.992822,"eighty":3.993776,"marketCap":11926836},{"date":"2024-07-05","current":-13.720799,"twenty":-13.561543,"median":-3.000281,"eighty":3.993776,"marketCap":12137309},{"date":"2024-07-12","current":-13.839766,"twenty":-13.649419,"median":-3.00053,"eighty":3.993776,"marketCap":12242546},{"date":"2024-07-19","current":-14.196665,"twenty":-13.808041,"median":-3.011967,"eighty":3.993776,"marketCap":12558256},{"date":"2024-07-26","current":-14.038044,"twenty":-14.038044,"median":-3.016858,"eighty":3.993776,"marketCap":12417941},{"date":"2024-08-02","current":-14.117355,"twenty":-14.117355,"median":-3.041639,"eighty":3.993776,"marketCap":12488099},{"date":"2024-08-09","current":-14.196665,"twenty":-14.133217,"median":-3.05001,"eighty":3.973172,"marketCap":12558256},{"date":"2024-08-16","current":-14.275976,"twenty":-14.196665,"median":-3.066586,"eighty":3.938011,"marketCap":12628414},{"date":"2024-08-23","current":-14.671738,"twenty":-14.276611,"median":-3.07073,"eighty":3.90285,"marketCap":12978502},{"date":"2024-08-30","current":-14.910464,"twenty":-14.592744,"median":-3.08308,"eighty":3.851234,"marketCap":13189677},{"date":"2024-09-06","current":12.184913,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":13400151},{"date":"2024-09-13","current":12.376299,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":13610624},{"date":"2024-09-20","current":13.141844,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14452519},{"date":"2024-09-27","current":12.886662,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14171887},{"date":"2024-10-04","current":13.397025,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14733150},{"date":"2024-10-11","current":13.269434,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14592834},{"date":"2024-10-18","current":13.524616,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":14873466},{"date":"2024-10-25","current":13.779797,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":15154097},{"date":"2024-11-01","current":14.034978,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":15434729},{"date":"2024-11-08","current":14.736727,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16206465},{"date":"2024-11-15","current":14.768625,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16241544},{"date":"2024-11-22","current":17.224746,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":18942622},{"date":"2024-11-29","current":17.671314,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":19433727},{"date":"2024-12-06","current":17.543723,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":19293411},{"date":"2024-12-13","current":16.061757,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17663644},{"date":"2024-12-20","current":15.885044,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17469307},{"date":"2024-12-27","current":15.374681,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":16908044},{"date":"2025-01-03","current":15.948839,"twenty":-14.720118,"median":-3.083162,"eighty":3.818464,"marketCap":17539465},{"date":"2025-01-10","current":16.267816,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":17890254},{"date":"2025-01-17","current":16.905769,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18591832},{"date":"2025-01-24","current":17.99029,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":19784516},{"date":"2025-01-31","current":17.862699,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":19644200},{"date":"2025-02-07","current":16.979134,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18672514},{"date":"2025-02-14","current":17.03336,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18732148},{"date":"2025-02-21","current":16.915339,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18602356},{"date":"2025-02-28","current":17.224746,"twenty":-14.728049,"median":-3.083162,"eighty":3.8044,"marketCap":18942622},{"date":"2025-03-07","current":16.395407,"twenty":-14.73598,"median":-3.09087,"eighty":3.788086,"marketCap":18030570},{"date":"2025-03-14","current":3.438286,"twenty":-14.73598,"median":-3.09087,"eighty":3.340766,"marketCap":18942622},{"date":"2025-03-21","current":2.92891,"twenty":-14.73598,"median":-3.09087,"eighty":3.311044,"marketCap":16136307},{"date":"2025-03-28","current":3.323677,"twenty":-14.73598,"median":-3.09087,"eighty":3.225177,"marketCap":18311201},{"date":"2025-04-04","current":3.062622,"twenty":-14.73598,"median":-3.09087,"eighty":3.196061,"marketCap":16872965},{"date":"2025-04-11","current":3.183598,"twenty":-14.728049,"median":-3.083162,"eighty":3.173302,"marketCap":17539465},{"date":"2025-04-17","current":3.132661,"twenty":-14.728049,"median":-3.083162,"eighty":3.145803,"marketCap":17258833},{"date":"2025-04-25","current":3.310942,"twenty":-14.73598,"median":-3.09087,"eighty":3.127567,"marketCap":18241043},{"date":"2025-05-02","current":3.414091,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18809322},{"date":"2025-05-09","current":3.387348,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18661990},{"date":"2025-05-16","current":3.438286,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18942622},{"date":"2025-05-23","current":3.378689,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18614283},{"date":"2025-05-30","current":3.374614,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18591832},{"date":"2025-06-06","current":3.272739,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18030570},{"date":"2025-06-13","current":3.336411,"twenty":-14.73598,"median":-3.09087,"eighty":3.116076,"marketCap":18381359},{"date":"2025-06-20","current":3.374614,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18591832},{"date":"2025-06-27","current":3.323677,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18311201},{"date":"2025-07-03","current":3.374614,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18591832},{"date":"2025-07-07","current":3.374614,"twenty":-14.743911,"median":-3.098578,"eighty":3.110274,"marketCap":18591832}],"updateTime":1751988451330}}}