美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷亚电子

0.1789

-0.0062-3.35%

盘后：0.1768-0.0021-1.17%17:13 EDT

成交量：1,994.85万

成交额：353.52万

市值：805.64万

市盈率：-4.00

高：0.1870

开：0.1800

低：0.1692

收：0.1851

数据加载中...

总览公司新闻公告

雷亚电子6月23日成交额为2.13万美元

雷亚电子盘中异动股价大跌5.02%报1.99美元

雷亚电子6月17日成交额为2.13万美元

雷亚电子盘中异动早盘急速拉升5.21%报2.22美元

雷亚电子上涨5.3%，报2.12美元/股，总市值1.07亿美元

雷亚电子盘中异动临近午盘大幅下跌5.74%报1.97美元

雷亚电子上涨10.05%，报2.267美元/股，总市值1.15亿美元

雷亚电子6月9日成交额为9534.00美元

雷亚电子6月5日成交额为1.88万美元

雷亚电子6月4日成交额为8.68万美元

雷亚电子盘中异动大幅拉升5.27%报1.56美元

雷亚电子盘中异动早盘急速拉升8.87%

雷亚电子5月28日成交额为1.43万美元

雷亚电子盘中异动股价大涨5.44%报1.55美元

雷亚电子5月23日成交额为2394.00美元

雷亚电子上涨2.08%，报1.47美元/股，总市值7436.98万美元

雷亚电子盘中异动早盘快速跳水5.81%报1.46美元

雷亚电子5月21日成交额为1784.00美元

雷亚电子5月19日成交额为1.31万美元

雷亚电子上涨2.07%，报1.48美元/股，总市值7487.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RAYA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","market":"US","secType":"STK","nameCN":"雷亚电子","latestPrice":0.1789,"timestamp":1753300800000,"preClose":0.1851,"halted":0,"volume":19948537,"hourTrading":{"tag":"盘后","latestPrice":0.1768,"preClose":0.1789,"latestTime":"17:13 EDT","volume":173278,"amount":30593.89956714,"timestamp":1753305197265},"delay":0,"floatShares":33209400,"shares":45032900,"eps":-0.0447,"marketStatus":"盘后交易","change":-0.0062,"latestTime":"07-23 17:13:59 EDT","open":0.18,"high":0.187,"low":0.1692,"amount":3535150.0616495,"amplitude":0.096164,"askPrice":0.1839,"askSize":1100,"bidPrice":0.175,"bidSize":3345,"shortable":3,"etf":0,"ttmEps":-0.0447,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1670994000000,"exchange":"NASDAQ","adjPreClose":0.1851,"preHourTrading":{"tag":"盘前","latestPrice":0.1828,"preClose":0.1851,"latestTime":"09:29 EDT","volume":1068608,"amount":195022.21027136,"timestamp":1753277360244},"postHourTrading":{"tag":"盘后","latestPrice":0.1768,"preClose":0.1789,"latestTime":"17:13 EDT","volume":173278,"amount":30593.89956714,"timestamp":1753305197265},"volumeRatio":0.478623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","floatShares":33209400,"roa":"-2.23%","roe":"-4.77%","lyrEps":-0.0447,"volumeRatio":0.478623,"shares":45032900,"dividePrice":0,"high":0.187,"amplitude":0.096164,"preClose":0.1851,"low":0.1692,"week52Low":0.1437,"pbRate":"0.30","psRate":"0.27","week52High":3.35,"institutionHeld":0,"latestPrice":0.1789,"committee":0.505062,"eps":-0.0447,"divideRate":0,"volume":19948537,"delay":0,"ttmEps":-0.0447,"open":0.18,"prevYearClose":1.36,"prevWeekClose":3.06,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":3.08,"twentyDayClose":2.02,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAYA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545471209","title":"雷亚电子6月23日成交额为2.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:12","pubTimestamp":1750741935,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，雷亚电子成交额为2.13万美元，成交额较昨日减少75.58%，当日成交量为9974.00股。雷亚电子于2025年6月23日跌2.23%，报2.19美元，该股过去5个交易日涨3.79%，年初至今涨61.03%，过去60日涨80.99%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131216a4bad077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624131216a4bad077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2545174591","title":"雷亚电子盘中异动 股价大跌5.02%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:47","pubTimestamp":1750438039,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时47分，雷亚电子股票出现异动，股价急速跳水5.02%。截至发稿，该股报1.99美元/股，成交量2635股，换手率0.01%，振幅2.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.28%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621004719a4b502e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621004719a4b502e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2544944544","title":"雷亚电子6月17日成交额为2.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544944544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544944544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:50","pubTimestamp":1750222251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，雷亚电子成交额为2.13万美元，成交额较昨日减少92.21%，当日成交量为9759.00股。雷亚电子于2025年6月17日涨1.44%，报2.11美元，该股过去5个交易日涨2.43%，年初至今涨55.15%，过去60日涨74.38%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618125058a70fc28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618125058a70fc28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2543960984","title":"雷亚电子盘中异动 早盘急速拉升5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:47","pubTimestamp":1750085272,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时47分，雷亚电子股票出现波动，股价快速拉升5.21%。截至发稿，该股报2.22美元/股，成交量8.8905万股，换手率0.20%，振幅6.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为2.57%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162247529781ffbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162247529781ffbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2543963987","title":"雷亚电子上涨5.3%，报2.12美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:19","pubTimestamp":1749831567,"startTime":"0","endTime":"0","summary":"6月14日，雷亚电子盘中上涨5.3%，截至00:19，报2.12美元/股，成交8.6万美元，总市值1.07亿美元。财务数据显示，截至2024年12月31日，雷亚电子收入总额3030.04万美元，同比增长49.1%；归母净利润-111.6万美元，同比减少191.57%。大事提醒：7月23日，雷亚电子将披露2025财年一季报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14001951067426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2542545328","title":"雷亚电子盘中异动 临近午盘大幅下跌5.74%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:36","pubTimestamp":1749742580,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时36分，雷亚电子股票出现异动，股价大幅跳水5.74%。截至发稿，该股报1.97美元/股，成交量3.9002万股，换手率0.09%，振幅9.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.53%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233620a4a5785a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233620a4a5785a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2542580477","title":"雷亚电子上涨10.05%，报2.267美元/股，总市值1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:53","pubTimestamp":1749650032,"startTime":"0","endTime":"0","summary":"6月11日，雷亚电子盘中上涨10.05%，截至21:53，报2.267美元/股，成交19.69万美元，总市值1.15亿美元。财务数据显示，截至2024年12月31日，雷亚电子收入总额3030.04万美元，同比增长49.1%；归母净利润-111.6万美元，同比减少191.57%。大事提醒：7月23日，雷亚电子将披露2025财年一季报。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。公司致力于成为移动生活和户外生活的首选电源解决方案品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11215351016478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2542418369","title":"雷亚电子6月9日成交额为9534.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542418369","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542418369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:59","pubTimestamp":1749527999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，雷亚电子成交额为9534.00美元，成交额较昨日减少77.60%，当日成交量为5112.00股。雷亚电子于2025年6月9日跌1.34%，报1.85美元，该股过去5个交易日涨24.66%，年初至今涨35.66%，过去60日涨48.79%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120002a4a152ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120002a4a152ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2541849098","title":"雷亚电子6月5日成交额为1.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541849098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541849098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:14","pubTimestamp":1749183299,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，雷亚电子成交额为1.88万美元，成交额较昨日减少78.31%，当日成交量为1.07万股。雷亚电子于2025年6月5日涨11.6%，报1.83美元，该股过去5个交易日涨26.22%，年初至今涨34.57%，过去60日涨51.26%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121500a6fca975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121500a6fca975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2541601724","title":"雷亚电子6月4日成交额为8.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601724","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:08","pubTimestamp":1749096482,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，雷亚电子成交额为8.68万美元，成交额较昨日增加4501.17%，当日成交量为5.44万股。雷亚电子于2025年6月4日涨9.7%，报1.64美元，该股过去5个交易日涨6.49%，年初至今涨20.59%，过去60日涨31.2%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120812a49acd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120812a49acd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2540777386","title":"雷亚电子盘中异动 大幅拉升5.27%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:52","pubTimestamp":1748958723,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时52分，雷亚电子股票出现波动，股价急速拉升5.27%。截至发稿，该股报1.56美元/股，成交量425股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为0.27%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215203a6f8c2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215203a6f8c2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2540968477","title":"雷亚电子盘中异动 早盘急速拉升8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540968477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540968477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分，雷亚电子股票出现异动，股价大幅上涨8.87%。截至发稿，该股报1.54美元/股，成交量457股，换手率0.00%，振幅0.00%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.03%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213537a496bce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213537a496bce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2539287133","title":"雷亚电子5月28日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:01","pubTimestamp":1748491279,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，雷亚电子成交额为1.43万美元，成交额较昨日增加112.72%，当日成交量为9193.00股。雷亚电子于2025年5月28日跌0.65%，报1.54美元，该股过去5个交易日跌1.91%，年初至今涨13.24%，过去60日涨23.2%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120127a6f13e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529120127a6f13e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2538462755","title":"雷亚电子盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:02","pubTimestamp":1748354522,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时02分，雷亚电子股票出现波动，股价大幅拉升5.44%。截至发稿，该股报1.55美元/股，成交量531股，换手率0.00%，振幅1.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷亚电子股票所在的电气设备零件行业中，整体涨幅为1.71%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220202a6ef0bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220202a6ef0bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2537161480","title":"雷亚电子5月23日成交额为2394.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:33","pubTimestamp":1748057621,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，雷亚电子成交额为2394.00美元，成交额较昨日减少87.10%，当日成交量为1626.00股。雷亚电子于2025年5月23日涨2.08%，报1.47美元，该股过去5个交易日涨1.39%，年初至今涨8.1%，过去60日涨13.08%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113351a48a6589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113351a48a6589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2537518701","title":"雷亚电子上涨2.08%，报1.47美元/股，总市值7436.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:53","pubTimestamp":1748026417,"startTime":"0","endTime":"0","summary":"5月24日，雷亚电子盘中上涨2.08%，截至02:53，报1.47美元/股，成交2384.0美元，总市值7436.98万美元。财务数据显示，截至2024年12月31日，雷亚电子收入总额3030.04万美元，同比增长49.1%；归母净利润-111.6万美元，同比减少191.57%。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。其子公司是一家专业开发、生产、销售电源系列产品的高新技术企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24025350636658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2537406909","title":"雷亚电子盘中异动 早盘快速跳水5.81%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:40","pubTimestamp":1747924835,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时40分，雷亚电子股票出现异动，股价大幅跳水5.81%。截至发稿，该股报1.46美元/股，成交量6089股，换手率0.01%，振幅4.84%。雷亚电子股票所在的电气设备零件行业中，整体跌幅为0.01%。其相关个股中，Novonix Limited、Elong Power Holding Limited、Linkers Industries Limited涨幅较大，普拉格能源、Expion360 Inc.、艾诺斯较为活跃，换手率分别为3.57%、1.68%、1.65%，振幅较大的相关个股有Elong Power Holding Limited、Novonix Limited、Tecogen Inc.，振幅分别为17.00%、9.91%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222403594ff4d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222403594ff4d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAYA","BK4096"],"gpt_icon":0},{"id":"2537960876","title":"雷亚电子5月21日成交额为1784.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:37","pubTimestamp":1747885042,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，雷亚电子成交额为1784.00美元，成交额较昨日减少15.65%，当日成交量为1143.00股。雷亚电子于2025年5月21日跌0.96%，报1.55美元，该股过去5个交易日涨0.65%，年初至今涨13.97%，过去60日涨19.23%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113731a6e83ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113731a6e83ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2536349665","title":"雷亚电子5月19日成交额为1.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:18","pubTimestamp":1747711096,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，雷亚电子成交额为1.31万美元，成交额较昨日增加449.35%，当日成交量为8833.00股。雷亚电子于2025年5月19日涨6.21%，报1.54美元，该股过去5个交易日涨2.67%，年初至今涨13.24%，过去60日涨19.38%。该公司主要收入主要来自四种产品，即逆变器、充电器，移动电源和汽油发电机。该公司在中国、澳大利亚、波兰、英国和德国等地区开展业务。它从中国获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111825a484d01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111825a484d01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","RAYA"],"gpt_icon":0},{"id":"2536680107","title":"雷亚电子上涨2.07%，报1.48美元/股，总市值7487.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662704,"startTime":"0","endTime":"0","summary":"5月19日，雷亚电子盘中上涨2.07%，截至21:51，报1.48美元/股，成交3590.0美元，总市值7487.06万美元。财务数据显示，截至2024年12月31日，雷亚电子收入总额3030.04万美元，同比增长49.1%；归母净利润-111.6万美元，同比减少191.57%。资料显示，Erayak Power Solution Group Inc.是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司浙江雷亚电子有限公司运营。其子公司是一家专业开发、生产、销售电源系列产品的高新技术企业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19215150511229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","RAYA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAYA","date":"2025-07-22","current":-7.257476,"percent":0.275362,"low":-158.223227,"twenty":-101.087893,"median":5.127949,"eighty":7.592856,"high":16.736002,"avg":-23.914923,"sd":50.392473,"marketCap":8099176},"quantilePoints":[{"date":"2022-12-02","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-08","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-16","current":6.291433,"twenty":9.227435,"median":11.491201,"eighty":11.491201,"marketCap":26280000},{"date":"2022-12-23","current":8.892179,"twenty":7.687614,"median":10.255897,"eighty":11.491201,"marketCap":37143600},{"date":"2022-12-30","current":5.716873,"twenty":6.618932,"median":9.480241,"eighty":11.491201,"marketCap":23880000},{"date":"2023-01-06","current":5.946697,"twenty":6.044372,"median":7.756561,"eighty":11.491201,"marketCap":24840000},{"date":"2023-01-13","current":7.182001,"twenty":6.061609,"median":7.375915,"eighty":11.491201,"marketCap":30000000},{"date":"2023-01-20","current":6.291433,"twenty":6.153539,"median":7.167637,"eighty":11.24414,"marketCap":26280000},{"date":"2023-01-27","current":7.526737,"twenty":6.199503,"median":7.182001,"eighty":10.140985,"marketCap":31440000},{"date":"2023-02-03","current":9.221689,"twenty":6.291433,"median":7.311421,"eighty":9.641118,"marketCap":38520000},{"date":"2023-02-10","current":8.474761,"twenty":6.297179,"median":7.411825,"eighty":9.549188,"marketCap":35400000},{"date":"2023-02-17","current":8.187481,"twenty":6.320218,"median":7.684741,"eighty":9.428531,"marketCap":34200000},{"date":"2023-02-24","current":8.015113,"twenty":6.320448,"median":7.785432,"eighty":9.221689,"marketCap":33480000},{"date":"2023-03-03","current":7.354369,"twenty":6.636456,"median":7.699105,"eighty":8.892179,"marketCap":30720000},{"date":"2023-03-10","current":7.641649,"twenty":6.765445,"median":7.684741,"eighty":8.819497,"marketCap":31920000},{"date":"2023-03-17","current":5.573233,"twenty":6.463801,"median":7.627285,"eighty":8.790769,"marketCap":23280000},{"date":"2023-03-24","current":5.314681,"twenty":6.291433,"median":7.526737,"eighty":8.589673,"marketCap":22200000},{"date":"2023-03-31","current":5.745601,"twenty":5.975425,"median":7.354369,"eighty":8.503489,"marketCap":24000000},{"date":"2023-04-06","current":5.917969,"twenty":5.906478,"median":7.325928,"eighty":8.480507,"marketCap":24720000},{"date":"2023-04-14","current":5.084857,"twenty":5.745601,"median":7.268185,"eighty":8.359849,"marketCap":21240000},{"date":"2023-04-21","current":5.659417,"twenty":5.716873,"median":7.182001,"eighty":8.308139,"marketCap":23640000},{"date":"2023-04-28","current":5.314681,"twenty":5.711127,"median":7.081453,"eighty":8.302393,"marketCap":22200000},{"date":"2023-05-05","current":5.285953,"twenty":5.711127,"median":6.837265,"eighty":8.256428,"marketCap":22080000},{"date":"2023-05-12","current":4.998673,"twenty":5.567487,"median":6.600402,"eighty":8.198972,"marketCap":20880000},{"date":"2023-05-18","current":6.179586,"twenty":5.510031,"median":6.463801,"eighty":8.17599,"marketCap":21480000},{"date":"2023-05-26","current":6.59386,"twenty":5.555996,"median":6.579104,"eighty":8.124279,"marketCap":22920000},{"date":"2023-06-02","current":6.628383,"twenty":5.573233,"median":6.628383,"eighty":8.072569,"marketCap":23040000},{"date":"2023-06-09","current":6.524814,"twenty":5.64218,"median":6.59386,"eighty":8.026604,"marketCap":22680000},{"date":"2023-06-16","current":8.837844,"twenty":5.682399,"median":6.628383,"eighty":8.026604,"marketCap":30720000},{"date":"2023-06-23","current":8.285478,"twenty":5.705382,"median":6.666942,"eighty":8.210463,"marketCap":28800000},{"date":"2023-06-30","current":6.800997,"twenty":5.716873,"median":6.765959,"eighty":8.17599,"marketCap":23640000},{"date":"2023-07-07","current":6.455769,"twenty":5.716873,"median":6.697428,"eighty":8.158753,"marketCap":22440000},{"date":"2023-07-14","current":6.973611,"twenty":5.716873,"median":6.697428,"eighty":8.124279,"marketCap":24240000},{"date":"2023-07-21","current":6.662906,"twenty":5.716873,"median":6.71469,"eighty":8.049587,"marketCap":23160000},{"date":"2023-07-28","current":6.076018,"twenty":5.728364,"median":6.662906,"eighty":7.946166,"marketCap":21120000},{"date":"2023-08-04","current":5.696266,"twenty":5.716873,"median":6.628383,"eighty":7.842745,"marketCap":19800000},{"date":"2023-08-11","current":5.109378,"twenty":5.704509,"median":6.59386,"eighty":7.84032,"marketCap":17760000},{"date":"2023-08-18","current":3.728465,"twenty":5.619386,"median":6.579104,"eighty":7.827731,"marketCap":12960000},{"date":"2023-08-25","current":3.382201,"twenty":5.486876,"median":6.524814,"eighty":7.791207,"marketCap":11756400},{"date":"2023-08-31","current":4.453445,"twenty":5.383628,"median":6.524814,"eighty":7.756561,"marketCap":15480000},{"date":"2023-09-07","current":5.074856,"twenty":5.314681,"median":6.507553,"eighty":7.756561,"marketCap":17640000},{"date":"2023-09-15","current":3.624897,"twenty":5.239988,"median":6.455769,"eighty":7.737803,"marketCap":12600000},{"date":"2023-09-22","current":4.039171,"twenty":5.112744,"median":6.320304,"eighty":7.705907,"marketCap":14040000},{"date":"2023-09-29","current":3.762988,"twenty":5.082857,"median":6.291433,"eighty":7.699105,"marketCap":13080000},{"date":"2023-10-06","current":2.935131,"twenty":4.998673,"median":6.176665,"eighty":7.676123,"marketCap":10202400},{"date":"2023-10-13","current":3.060449,"twenty":4.859436,"median":6.11054,"eighty":7.647395,"marketCap":10638000},{"date":"2023-10-20","current":3.279669,"twenty":4.453445,"median":6.058757,"eighty":7.631966,"marketCap":11400000},{"date":"2023-10-27","current":2.416598,"twenty":4.452961,"median":6.022824,"eighty":7.629093,"marketCap":8400000},{"date":"2023-11-03","current":2.520166,"twenty":4.280831,"median":5.975425,"eighty":7.620832,"marketCap":8760000},{"date":"2023-11-10","current":2.899917,"twenty":4.039171,"median":5.932333,"eighty":7.595022,"marketCap":10080000},{"date":"2023-11-17","current":2.93444,"twenty":3.73537,"median":5.903403,"eighty":7.592856,"marketCap":10200000},{"date":"2023-11-24","current":5.446267,"twenty":3.728465,"median":5.860513,"eighty":7.584193,"marketCap":9588000},{"date":"2023-12-01","current":5.384919,"twenty":3.728465,"median":5.860513,"eighty":7.526737,"marketCap":9480000},{"date":"2023-12-08","current":5.044102,"twenty":3.762988,"median":5.774329,"eighty":7.526737,"marketCap":8880000},{"date":"2023-12-14","current":4.839611,"twenty":3.845843,"median":5.745601,"eighty":7.434807,"marketCap":8520000},{"date":"2023-12-22","current":3.748995,"twenty":3.760189,"median":5.745601,"eighty":7.392673,"marketCap":6600000},{"date":"2023-12-29","current":7.293499,"twenty":3.783702,"median":5.745601,"eighty":7.381182,"marketCap":12840000},{"date":"2024-01-05","current":7.225335,"twenty":3.845843,"median":5.745601,"eighty":7.415425,"marketCap":12720000},{"date":"2024-01-12","current":6.816354,"twenty":3.881569,"median":5.76982,"eighty":7.392673,"marketCap":12000000},{"date":"2024-01-19","current":6.197429,"twenty":3.91549,"median":5.830174,"eighty":7.367775,"marketCap":10910400},{"date":"2024-01-26","current":4.39314,"twenty":3.997743,"median":5.774329,"eighty":7.345751,"marketCap":7734000},{"date":"2024-02-02","current":4.723733,"twenty":3.997743,"median":5.745601,"eighty":7.331559,"marketCap":8316000},{"date":"2024-02-09","current":3.994383,"twenty":3.993565,"median":5.745601,"eighty":7.308519,"marketCap":7032000},{"date":"2024-02-16","current":5.657574,"twenty":3.916035,"median":5.716873,"eighty":7.296913,"marketCap":9960000},{"date":"2024-02-23","current":4.703966,"twenty":3.958296,"median":5.716873,"eighty":7.295547,"marketCap":8281200},{"date":"2024-03-01","current":5.385601,"twenty":3.993156,"median":5.696266,"eighty":7.271882,"marketCap":9481200},{"date":"2024-03-08","current":4.907775,"twenty":4.012298,"median":5.673781,"eighty":7.233808,"marketCap":8640000},{"date":"2024-03-15","current":5.11022,"twenty":4.039171,"median":5.657574,"eighty":7.208001,"marketCap":8996400},{"date":"2024-03-22","current":4.94322,"twenty":4.039171,"median":5.582966,"eighty":7.182001,"marketCap":8702400},{"date":"2024-03-28","current":4.369283,"twenty":4.062523,"median":5.532876,"eighty":7.177035,"marketCap":7692000},{"date":"2024-04-05","current":3.939852,"twenty":4.003341,"median":5.486761,"eighty":7.156391,"marketCap":6936000},{"date":"2024-04-12","current":4.839611,"twenty":4.003341,"median":5.465245,"eighty":7.153273,"marketCap":8520000},{"date":"2024-04-19","current":6.695582,"twenty":4.039171,"median":5.472169,"eighty":7.13115,"marketCap":8160000},{"date":"2024-04-26","current":6.429728,"twenty":4.039171,"median":5.486905,"eighty":7.036052,"marketCap":7836000},{"date":"2024-05-03","current":6.026024,"twenty":4.058842,"median":5.544505,"eighty":7.002429,"marketCap":7344000},{"date":"2024-05-10","current":6.114642,"twenty":4.141208,"median":5.617297,"eighty":6.969425,"marketCap":7452000},{"date":"2024-05-17","current":7.08944,"twenty":4.157703,"median":5.659417,"eighty":6.969425,"marketCap":8640000},{"date":"2024-05-24","current":7.934265,"twenty":4.166564,"median":5.696266,"eighty":7.140506,"marketCap":9669600},{"date":"2024-05-31","current":8.95928,"twenty":4.173653,"median":5.716873,"eighty":7.182001,"marketCap":10918800},{"date":"2024-06-07","current":8.840138,"twenty":4.211785,"median":5.716873,"eighty":7.293499,"marketCap":10773600},{"date":"2024-06-14","current":7.630995,"twenty":4.223268,"median":5.745601,"eighty":7.328743,"marketCap":9300000},{"date":"2024-06-21","current":8.172549,"twenty":4.258954,"median":5.745601,"eighty":7.397461,"marketCap":9960000},{"date":"2024-06-28","current":8.161718,"twenty":4.280831,"median":5.745601,"eighty":7.429826,"marketCap":9946800},{"date":"2024-07-05","current":8.304491,"twenty":4.280831,"median":5.774329,"eighty":7.526737,"marketCap":10120800},{"date":"2024-07-12","current":8.271014,"twenty":4.309604,"median":5.860513,"eighty":7.595022,"marketCap":10080000},{"date":"2024-07-15","current":8.123317,"twenty":4.316797,"median":5.860513,"eighty":7.595022,"marketCap":9900000},{"date":"2024-08-02","current":8.154825,"twenty":4.322659,"median":5.860513,"eighty":7.619861,"marketCap":9938400},{"date":"2024-08-09","current":8.14301,"twenty":4.349379,"median":5.903403,"eighty":7.639518,"marketCap":9924000},{"date":"2024-08-16","current":8.015006,"twenty":4.363829,"median":5.91341,"eighty":7.726311,"marketCap":9768000},{"date":"2024-08-23","current":9.156209,"twenty":4.371328,"median":5.946697,"eighty":7.787356,"marketCap":11158800},{"date":"2024-08-30","current":8.86179,"twenty":4.380485,"median":5.975425,"eighty":7.842745,"marketCap":10799988},{"date":"2024-09-06","current":8.074085,"twenty":4.384399,"median":6.001272,"eighty":8.000236,"marketCap":9840000},{"date":"2024-09-13","current":6.81374,"twenty":4.384399,"median":6.026024,"eighty":8.000236,"marketCap":8304000},{"date":"2024-09-20","current":6.301725,"twenty":4.39314,"median":6.05296,"eighty":7.97562,"marketCap":7680000},{"date":"2024-09-27","current":6.57644,"twenty":4.43063,"median":6.066555,"eighty":7.934265,"marketCap":8014800},{"date":"2024-10-04","current":7.286369,"twenty":4.45284,"median":6.093279,"eighty":7.877156,"marketCap":8880000},{"date":"2024-10-11","current":6.410035,"twenty":4.453445,"median":6.114642,"eighty":7.897833,"marketCap":7812000},{"date":"2024-10-18","current":10.831089,"twenty":4.453445,"median":6.162157,"eighty":7.934265,"marketCap":13200000},{"date":"2024-10-25","current":13.489629,"twenty":4.500157,"median":6.179586,"eighty":8.015113,"marketCap":16440000},{"date":"2024-10-31","current":13.2927,"twenty":4.511063,"median":6.20326,"eighty":8.074085,"marketCap":16200000},{"date":"2024-11-08","current":12.111127,"twenty":4.52075,"median":6.291433,"eighty":8.145373,"marketCap":14760000},{"date":"2024-11-15","current":-98.667293,"twenty":4.453324,"median":6.20326,"eighty":8.127256,"marketCap":31080000},{"date":"2024-11-22","current":-107.111791,"twenty":4.384399,"median":6.178197,"eighty":8.107563,"marketCap":33740000},{"date":"2024-11-29","current":-105.76956,"twenty":4.366556,"median":6.162157,"eighty":8.085901,"marketCap":33317200},{"date":"2024-12-06","current":-106.667344,"twenty":4.280831,"median":6.114642,"eighty":8.074085,"marketCap":33600000},{"date":"2024-12-13","current":-110.222922,"twenty":4.170109,"median":6.093279,"eighty":8.074085,"marketCap":34720000},{"date":"2024-12-20","current":-104.00066,"twenty":4.039171,"median":6.066555,"eighty":8.073175,"marketCap":32760000},{"date":"2024-12-27","current":-108.445133,"twenty":3.993156,"median":6.064425,"eighty":8.049587,"marketCap":34160000},{"date":"2025-01-03","current":-115.556289,"twenty":3.896468,"median":6.026024,"eighty":8.015092,"marketCap":36400000},{"date":"2025-01-10","current":-113.7785,"twenty":3.885322,"median":6.004153,"eighty":8.015006,"marketCap":35840000},{"date":"2025-01-17","current":-110.222922,"twenty":3.779668,"median":5.975425,"eighty":8.000236,"marketCap":34720000},{"date":"2025-01-24","current":-120.000762,"twenty":3.754993,"median":5.951898,"eighty":7.980543,"marketCap":37800000},{"date":"2025-01-31","current":-117.334078,"twenty":3.728465,"median":5.917969,"eighty":7.942536,"marketCap":36960000},{"date":"2025-02-07","current":-112.000711,"twenty":3.652515,"median":5.905635,"eighty":7.927963,"marketCap":35280000},{"date":"2025-02-14","current":-112.889606,"twenty":3.538778,"median":5.860513,"eighty":7.903544,"marketCap":35560000},{"date":"2025-02-21","current":-116.889631,"twenty":3.438336,"median":5.860513,"eighty":7.885427,"marketCap":36820000},{"date":"2025-02-28","current":-115.111842,"twenty":3.376677,"median":5.76982,"eighty":7.856509,"marketCap":36260000},{"date":"2025-03-07","current":-111.111817,"twenty":3.279669,"median":5.745601,"eighty":7.842745,"marketCap":35000000},{"date":"2025-03-14","current":-110.07181,"twenty":3.16243,"median":5.745601,"eighty":7.839107,"marketCap":34672400},{"date":"2025-03-21","current":-107.556238,"twenty":3.061485,"median":5.716873,"eighty":7.831427,"marketCap":33880000},{"date":"2025-03-28","current":-107.556238,"twenty":2.9952,"median":5.713905,"eighty":7.819752,"marketCap":33880000},{"date":"2025-04-04","current":-115.556289,"twenty":2.932783,"median":5.696266,"eighty":7.799435,"marketCap":36400000},{"date":"2025-04-11","current":-108.445133,"twenty":2.847443,"median":5.658496,"eighty":7.783023,"marketCap":34160000},{"date":"2025-04-17","current":-151.112071,"twenty":2.763276,"median":5.617297,"eighty":7.769839,"marketCap":47600000},{"date":"2025-04-25","current":-70.262885,"twenty":-25.547815,"median":5.544505,"eighty":7.756561,"marketCap":78411764},{"date":"2025-05-02","current":-72.438768,"twenty":-70.400692,"median":5.486905,"eighty":7.747182,"marketCap":80839999},{"date":"2025-05-09","current":-59.83678,"twenty":-70.265605,"median":5.472169,"eighty":7.71951,"marketCap":66776470},{"date":"2025-05-16","current":-69.809576,"twenty":-70.081561,"median":5.453083,"eighty":7.699105,"marketCap":77905881},{"date":"2025-05-23","current":-65.28102,"twenty":-70.262885,"median":5.446267,"eighty":7.687614,"marketCap":72852117},{"date":"2025-05-30","current":-65.738862,"twenty":-70.262885,"median":5.385601,"eighty":7.664631,"marketCap":73363058},{"date":"2025-06-06","current":-82.964601,"twenty":-70.262885,"median":5.384919,"eighty":7.639518,"marketCap":92586587},{"date":"2025-06-13","current":-91.260155,"twenty":-71.711661,"median":5.316756,"eighty":7.630705,"marketCap":101844234},{"date":"2025-06-20","current":-94.741568,"twenty":-82.964601,"median":5.314681,"eighty":7.629545,"marketCap":105729411},{"date":"2025-06-27","current":-89.75517,"twenty":-89.75517,"median":5.271589,"eighty":7.627285,"marketCap":100164705},{"date":"2025-07-03","current":-117.860324,"twenty":-91.931052,"median":5.230752,"eighty":7.626314,"marketCap":131529411},{"date":"2025-07-11","current":-117.407015,"twenty":-94.922891,"median":5.171041,"eighty":7.601232,"marketCap":131023528},{"date":"2025-07-18","current":-137.352609,"twenty":-99.727966,"median":5.142313,"eighty":7.595022,"marketCap":153282352},{"date":"2025-07-22","current":-7.257476,"twenty":-101.087893,"median":5.127949,"eighty":7.592856,"marketCap":8099176}],"updateTime":1753305239705}}}