美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞德系统

182.60

+5.473.09%

盘后：182.600.00000.00%16:29 EDT

成交量：51.05万

成交额：9,254.01万

市值：75.49亿

市盈率：15.90

高：183.17

开：178.67

低：176.85

收：177.13

数据加载中...

总览公司新闻公告

Voya宣布封闭式基金股息分配详情

华尔街洞察

J.B. Hunt公布2025年第二季度业绩：营收持平，运营利润微降

华尔街洞察

艾凯纳肿瘤学股东批准与英派医药合并新公司纳斯达克代码"IMA"

华尔街洞察

JBHT二季度营收持平29.3亿美元营业利润下滑4%

华尔街洞察

J.B. Hunt发布2025年第二季度业绩：营收持平，多式联运业务量增长

华尔街洞察

捷必达2025年第二季度财报：营收29.3亿美元持平，净利润1.286亿美元小幅下滑

华尔街洞察

Voya两只基金公布2025年7月分红详情

华尔街洞察

派克航空材料发布首季业绩净利同比翻倍

华尔街洞察

科斯特拉医疗科技发布2025财年财报：营收翻倍增长毛利率显著提升

华尔街洞察

凯斯特医疗公布2025财年四季度及全年财报：营收同比激增115%

华尔街洞察

温马克公司披露2025财年第二季度业绩报告

华尔街洞察

Susquehanna启动莱德系统覆盖给予正面初始评级

华尔街洞察

Susquehanna为Ryder System设定215美元目标股价

华尔街洞察

来福威食品周销售额突破550万美元，开菲尔和农家奶酪需求强劲驱动创纪录增长

华尔街洞察

白河银行股公司二季度净利润达330万美元贷款增长与净息差扩张驱动业绩创新高

华尔街洞察

Q.E.P. Co., Inc.公布2026财年第一季度业绩并宣布现金股息

华尔街洞察

Turning Rock Partners完成出售South Reach Networks，Blue Owl资本接手控股权

华尔街洞察

FREIGHTOS披露2025年第二季度初步关键绩效指标交易量创历史新高

华尔街洞察

神经动力学任命新首席财务官，重申2025年财务指导

华尔街洞察

道富集团公布2025年第二季度财务业绩

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/R/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","market":"US","secType":"STK","nameCN":"瑞德系统","latestPrice":182.6,"timestamp":1753473600000,"preClose":177.13,"halted":0,"volume":510540,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.6,"latestTime":"16:29 EDT","volume":13258,"amount":2420905.45,"timestamp":1753475377296},"delay":0,"floatShares":40036605,"shares":41340792,"eps":11.482,"marketStatus":"已收盘","change":5.47,"latestTime":"07-25 16:00:00 EDT","open":178.67,"high":183.17,"low":176.85,"amount":92540142.54017,"amplitude":0.03568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.482,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-292968000000,"exchange":"NYSE","adjPreClose":177.13,"dividendRate":0.017744,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":177.13,"latestTime":"09:03 EDT","volume":15,"amount":2618.85,"timestamp":1753448600380},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.6,"latestTime":"16:29 EDT","volume":13258,"amount":2420905.45,"timestamp":1753475377296},"volumeRatio":0.804386,"impliedVol":0.2894,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R\",,,,,undefined,":{"symbol":"R","floatShares":40036605,"roa":"3.80%","roe":"16.47%","lyrEps":11.281598,"volumeRatio":0.804386,"shares":41340792,"dividePrice":3.24,"high":183.17,"amplitude":0.03568,"preClose":177.13,"low":176.85,"week52Low":123.36,"pbRate":"2.46","psRate":"0.60","week52High":183.17,"institutionHeld":0.682,"latestPrice":182.6,"eps":11.482,"divideRate":0.017744,"volume":510540,"delay":0,"ttmEps":11.482,"open":178.67,"prevYearClose":156.86,"prevWeekClose":169.9,"prevMonthClose":159,"prevQuarterClose":159,"fiveDayClose":169.9,"twentyDayClose":158.81,"sixtyDayClose":137.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136412564","title":"Voya宣布封闭式基金股息分配详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1136412564","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136412564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:30","pubTimestamp":1752611411,"startTime":"0","endTime":"0","summary":"Voya投资管理公司今日公布旗下五只封闭式基金的股息分配方案。本次分配将于2025年8月15日支付给2025年8月1日的登记股东。封闭式基金常以低于资产净值的折扣交易，市场价受供需因素影响，如分配率、投资者预期及市场信心。基金不承担更新前瞻声明的义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4022","IAE","IGD","IGA","IDE","EQR","LU0211331839.USD","IHD","NAV","LU0061475181.USD","BK4588","R","VOYA","BK4585","BK4232","BK4215","BK4184"],"gpt_icon":0},{"id":"1155911278","title":"J.B. Hunt公布2025年第二季度业绩：营收持平，运营利润微降","url":"https://stock-news.laohu8.com/highlight/detail?id=1155911278","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155911278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:22","pubTimestamp":1752610975,"startTime":"0","endTime":"0","summary":"阿肯色州洛厄尔2025年7月15日电——纳斯达克上市公司J.B. Hunt运输服务今日发布2025年第二季度财务报告。本季度实现美国通用会计准则净利润1.286亿美元，摊薄每股收益1.31美元，较上年同期1.359亿美元净利润及1.32美元每股收益基本持平。当季总运营收入达29.3亿美元，与2024年同期持平。剔除燃油附加费后，本季度总运营收入同比微增1%。运营利润同比下降4%至1.973亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","FMS","JBHT","BK4588","LU1169590202.USD","BK4232","BK4086","BK4022","BK4196","JBI","BK4585","LU1169589451.USD","BK4520"],"gpt_icon":0},{"id":"1167212269","title":"艾凯纳肿瘤学股东批准与英派医药合并 新公司纳斯达克代码\"IMA\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1167212269","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167212269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:18","pubTimestamp":1752610696,"startTime":"0","endTime":"0","summary":"艾凯纳肿瘤学公司今日宣布，在2025年7月15日举行的年度股东大会上，股东投票通过了与英派医药生物制药公司的合并提案。合并完成后，新实体将更名为ImageneBio公司，并以\"IMA\"为代码登陆纳斯达克资本市场。根据协议条款，英派医药股东及参与同步融资的投资人将获得艾凯纳普通股股份。公司最终确定实施1:12的反向股票拆分，预计七月底合并完成前生效。七月底起，调整后的新股将在纳斯达克交易，新证券识别码变更为45175G207。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","IKNA","BK4022","BK4539","BK4007","R","BK4232"],"gpt_icon":0},{"id":"1140562114","title":"JBHT二季度营收持平29.3亿美元 营业利润下滑4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140562114","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140562114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:16","pubTimestamp":1752610594,"startTime":"0","endTime":"0","summary":"美国物流巨头J.B. Hunt运输服务公司公布2025年第二季度财务报告。当期实现总营收29.3亿美元，与去年同期持平；营业利润1.97亿美元，同比下滑4%；稀释后每股收益1.31美元，较去年同期的1.32美元基本持平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1169589451.USD","BK4585","BK4232","BK4520","BK4588","JBI","FMS","JBHT","R","BK4196","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"1119146875","title":"J.B. Hunt发布2025年第二季度业绩：营收持平，多式联运业务量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1119146875","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119146875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:12","pubTimestamp":1752610354,"startTime":"0","endTime":"0","summary":"J.B. Hunt运输服务公司公布2025年第二季度财务报告，实现净利润1.286亿美元，稀释后每股收益1.31美元。相较上年同期1.359亿美元净利润及每股1.32美元收益，本季度盈利表现基本持平。当季总营业收入达29.3亿美元，与2024年同期持平。业务亮点包括：多式联运货运量增长6%，整车运输装载量上升13%，专项合同服务生产率提高3%，综合运能解决方案单载收入攀升6%。资本动态方面，截至6月底债务余额增至17.2亿美元，当季斥资3.19亿美元回购240万股普通股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","BK4232","BK4022","BK4588","BK4585","JBI","BK4196","LU1169589451.USD","BK4520","R","BK4086","FMS","LU1169590202.USD"],"gpt_icon":0},{"id":"1164090850","title":"捷必达2025年第二季度财报：营收29.3亿美元持平，净利润1.286亿美元小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1164090850","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164090850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:11","pubTimestamp":1752610309,"startTime":"0","endTime":"0","summary":"美国物流巨头捷必达最新财报显示，2025年第二季度实现总营收29.3亿美元，与去年同期持平。净利润录得1.286亿美元，较去年同期的1.359亿美元微降5.4%，稀释后每股收益1.31美元，与去年同期的1.32美元基本持平。综合运力方案部门营收下滑4%至2.6亿美元，但运营亏损收窄至360万美元，较去年同期1330万美元亏损大幅改善。面对当前复杂的物流市场环境，捷必达在维持基础运量增长的同时，仍需应对成本管控与利润修复的双重挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4585","JBHT","LU1169589451.USD","JBI","LU1169590202.USD","BK4196","BK4086","BK4588","R","BK4022","BK4232","FMS"],"gpt_icon":0},{"id":"1159352803","title":"Voya两只基金公布2025年7月分红详情","url":"https://stock-news.laohu8.com/highlight/detail?id=1159352803","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159352803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:09","pubTimestamp":1752610192,"startTime":"0","endTime":"0","summary":"Voya Global Advantage and Premium Opportunity Fund与Voya Infrastructure, Industrials and Materials Fund今日披露了2025年6月宣布的分红计划实施细则。根据基金托管分配方案及美国证监会豁免令要求，董事会已批准向普通股股东实施月度现金分红计划，每股派息金额固定。本次公布的7月分红资金来源构成仅为预估数据，不作为2025纳税年度最终税务性质认定依据。基金常规分红总额可能受市场环境等因素影响调整。本公告所含前瞻性陈述存在不确定性，实际结果或与预期存在重大差异。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4184","LU0061475181.USD","NAV","LU1878469433.USD","IDE","IGA","R","LU0211331839.USD","BK4232","VOYA"],"gpt_icon":0},{"id":"1177965213","title":"派克航空材料发布首季业绩 净利同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1177965213","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177965213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:08","pubTimestamp":1752610120,"startTime":"0","endTime":"0","summary":"美国航空航天复合材料制造商派克航空材料公司最新财报显示，截至2025年6月1日的2026财年第一季度，公司实现净销售额1540万美元，较上年同期的1397万美元增长10.2%，但环比上季度的1693.9万美元下滑9.1%。值得关注的是，当季净利润达208万美元，较去年同期的99.3万美元飙升109.5%，环比上季度的124.6万美元增幅达67%。剔除特殊项目后，本季度调整后净利润为208万美元，同比上涨16.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","03160","BK4232","BK4588","TM","BK4022","BK4099","BK4555","BK4585","BK4544","ARKG","PKE","BK4187","R"],"gpt_icon":0},{"id":"1156728998","title":"科斯特拉医疗科技发布2025财年财报：营收翻倍增长 毛利率显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1156728998","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156728998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:05","pubTimestamp":1752609945,"startTime":"0","endTime":"0","summary":"可穿戴医疗设备制造商科斯特拉医疗科技公布截至2025年4月30日的第四季度及全年财务数据，多项关键指标创历史新高。毛利率实现跨越式增长：Q4达44.3%，全年提升至40.5%. 首席执行官布莱恩·韦伯斯特表示：\"2025财年完美收官，业绩增长印证了市场对我们心脏复律系统ASSURE的强劲需求。医生群体认知度提升与患者积极反馈形成良性循环，叠加商业模式固有的规模效应，推动毛利率显著改善。公司预计新财年营收将突破8500万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","R","BK4082","BK4022","KMTS"],"gpt_icon":0},{"id":"1155405201","title":"凯斯特医疗公布2025财年四季度及全年财报：营收同比激增115%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155405201","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155405201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:05","pubTimestamp":1752609904,"startTime":"0","endTime":"0","summary":"医疗可穿戴设备企业凯斯特医疗科技有限公司今日发布截至2025年4月30日的第四季度及全年财务报告。这家专注于数字医疗的企业交出了亮眼成绩单：全年营收飙升至5980万美元，同比增幅高达115%，第四季度毛利率更跃升至44.3%。- 毛利率显著改善：四季度达44.3%，全年提升至40.5%. 除商业执行力增强外，单位经济效益优化推动毛利率实现跨越式增长。值得关注的是，2026财年42%的营收增速指引，彰显管理层对核心产品市场前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMTS","R","BK4082","BK4232","BK4022"],"gpt_icon":0},{"id":"1184638136","title":"温马克公司披露2025财年第二季度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1184638136","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184638136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:53","pubTimestamp":1752594824,"startTime":"0","endTime":"0","summary":"温马克公司今日公布截至2025年6月28日的财务数据，第二季度净收入达1060万美元，摊薄每股收益2.89美元，较去年同期的1031万美元和每股2.85美元实现稳健增长。半年期内，净收入总计2056万美元，摊薄每股收益5.60美元，相比去年同期的1925万美元和每股5.26美元亦呈上升趋势。截至2025年6月28日，运营中特许门店达1371家，可用区域超2800个；另有77家特许店已获批但尚未开业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","WINA","BK4022","BK4200","BK4232"],"gpt_icon":0},{"id":"1130672941","title":"Susquehanna启动莱德系统覆盖 给予正面初始评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1130672941","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130672941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:47","pubTimestamp":1752594431,"startTime":"0","endTime":"0","summary":"近日，Susquehanna证券公司宣布启动对莱德系统股份有限公司（股票代码：R）的分析师覆盖。该机构在首次评估中，将评级定为正面，突显了对公司未来业绩的积极预期。详细信息可通过指定链接查阅：https://www.benzinga.com/quote/R/analyst-ratings。此公告发布于2025年7月15日东部时间11:23（格林威治时间15:23）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","R"],"gpt_icon":0},{"id":"1166465131","title":"Susquehanna为Ryder System设定215美元目标股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1166465131","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166465131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:34","pubTimestamp":1752593684,"startTime":"0","endTime":"0","summary":"知名金融机构Susquehanna最新发布研究报告，为物流解决方案供应商Ryder System设定215美元/股的目标价位。该评估基于对该公司业务模式、市场前景及财务表现的深度分析。此次目标价设定反映出机构投资者对Ryder System在供应链管理领域战略布局的认可。当前北美物流行业正处于智能化转型关键期，Ryder System凭借其车队管理解决方案和电商物流基础设施，持续获得市场关注。目标价公告于美东时间7月15日上午11时23分正式生效，为二级市场投资者提供了专业估值参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","R"],"gpt_icon":0},{"id":"1169360507","title":"来福威食品周销售额突破550万美元，开菲尔和农家奶酪需求强劲驱动创纪录增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1169360507","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169360507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:17","pubTimestamp":1752585470,"startTime":"0","endTime":"0","summary":"来福威食品公司宣布了一个重要里程碑：在截至2025年7月13日的一周内，其总销售额首次突破550万美元，同比飙升66%。这一显著增长主要源于旗下开菲尔发酵饮品和农家奶酪产品的旺盛市场接受度。该公司计划于2025年8月12日市场开盘前公布第二季度财务业绩。其发酵乳制品已销往全球多个市场。本公告包含前瞻性声明，涉及业务增长预期等内容；这些表述基于当前假设，但受价格竞争、市场波动等风险因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","R","BK4232","BK4022","LWAY"],"gpt_icon":0},{"id":"1125156646","title":"白河银行股公司二季度净利润达330万美元 贷款增长与净息差扩张驱动业绩创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1125156646","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125156646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:17","pubTimestamp":1752585449,"startTime":"0","endTime":"0","summary":"白河银行股公司公布2025年第二季度财务业绩，净利润跃升至330万美元，稀释后每股收益达1.34美元，创历史最佳单季盈利纪录。较2024年同期的185万美元大幅增长78.4%，环比上一季度263万美元净利润亦实现25.5%的显著提升。业绩增长动能主要来自两大引擎：贷款组合规模突破11.94亿美元，同比扩张21.6%；净息差同比攀升31个基点至3.56%。公司管理层指出，存款基础持续夯实为信贷扩张提供关键支撑，二季度存款总额增长4.0%至12.49亿美元，同比增幅更高达23.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","R","BK4022","WRIV"],"gpt_icon":0},{"id":"1151041148","title":"Q.E.P. Co., Inc.公布2026财年第一季度业绩并宣布现金股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1151041148","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151041148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:08","pubTimestamp":1752584887,"startTime":"0","endTime":"0","summary":"Q.E.P. Co., Inc.今日发布了截至2025年5月31日的2026财年第一季度财务报告，同时宣布第二季度现金股息计划。公司净销售额小幅下滑，但毛利率显著提升，展现出业务韧性。这一改善得益于近期关税上调前购入库存的销售实现，但未来毛利率可能受新关税推高成本的影响而承压。Q.E.P. Co., Inc.成立于1979年，是全球领先的地板安装解决方案供应商，产品涵盖专业工具、胶粘剂和衬垫，品牌包括QEP、LASH和Roberts等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU1721428933.USD","LU2456880835.USD","LU2413666699.HKD","BK4232","LU2236285917.USD","IE00BN0W2T93.GBP","A","BK4534","BK4022","LU0170899867.USD","LU2360032135.SGD","LU0498741890.SGD","BK4588","LU1543694498.USD","LU1201861249.SGD","LU2125154935.USD","LU0072461881.USD","LU0498741114.HKD","BK4559","LU0788108826.HKD","BK4191","BK4207","LU0098860793.USD","LU0130102774.USD","LU0347712357.USD","LU1267930227.SGD","LU2125154778.USD","LU0345780281.USD","BK4161","BK4566","LU0648001328.SGD","LU2462157665.USD","PMM","LU1791807156.HKD","LU0128525689.USD","LU2417539215.USD","LU2089279066.USD","IE00BN0W2W23.USD","LU0496367417.USD","LU0724618789.USD","LU0055631609.USD","LU1668664300.SGD","LU2041044095.USD","BK4567","IE00BN0W2V16.EUR","LU0162691827.USD","BK4017","LU0320765646.SGD","LU1165135440.EUR","LU2092937221.SGD","LU2413666426.HKD","LU0368265764.SGD","IE00BSNM7G36.USD","LU0052756011.USD","R","BK4504","BK4121","QEPC","LU0477156953.USD","LU0310800965.SGD","LU0345780521.USD","LU0106831901.USD","LU0980610538.SGD","LU1366192091.USD","LU2229751404.USD","B","LU1162221912.USD"],"gpt_icon":0},{"id":"1186010465","title":"Turning Rock Partners完成出售South Reach Networks，Blue Owl资本接手控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1186010465","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186010465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:07","pubTimestamp":1752581244,"startTime":"0","endTime":"0","summary":"纽约2025年7月15日——私募机构Turning Rock Partners今日宣布完成对混合光纤服务商South Reach Networks的控制权出售交易。买方为Blue Owl资本旗下数字基础设施战略基金。South Reach Networks作为面向电信运营商、内容供应商及企业客户的光纤传输与托管服务领先提供商，近年来通过内生增长与战略并购持续扩大业务版图。本次交易中，Turning Rock聘请Winston & Strawn律师事务所担任法律顾问，South Reach Networks获得Bank Street Group投行顾问服务，Bennett Thrasher与BDO分别提供卖方会计咨询及审计支持，摩根大通担任融资顾问。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","IE00BLSP4452.SGD","BK4022","IE00BN8TJ469.HKD","OWL","IE00BLSP4239.USD","BK4135","R","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"1171396747","title":"FREIGHTOS披露2025年第二季度初步关键绩效指标 交易量创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171396747","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171396747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:06","pubTimestamp":1752581164,"startTime":"0","endTime":"0","summary":"FREIGHTOS有限公司，作为国际货运行业的领先数字货运预订和支付平台，今日公布了2025年第二季度的初步关键绩效指标，突显了该平台在全球贸易动荡期中的核心角色。公司计划于2025年8月18日正式报告完整财务业绩。平台持续扩张，网络效应增强：FREIGHTOS实现了连续第22个季度创纪录交易量，进一步巩固其在国际贸易中的关键地位。GBV的超预期增长归因于交易量飙升和门户组件的强劲贡献。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","FAX","CRGO","R","BK4131"],"gpt_icon":0},{"id":"1132289565","title":"神经动力学任命新首席财务官，重申2025年财务指导","url":"https://stock-news.laohu8.com/highlight/detail?id=1132289565","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132289565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:47","pubTimestamp":1752580031,"startTime":"0","endTime":"0","summary":"神经动力学公司今日宣布，任命Steven Pfanstiel为新任首席财务官，自2025年7月15日起生效。这位经验丰富的财务高管在医疗技术和制药领域深耕多年，接替即将退休的Steve Furlong。Furlong将于2026年3月31日正式离职，但在此之前担任首席执行官高级顾问，确保权力平稳交接。首席执行官Keith Sullivan盛赞Furlong的卓越贡献：“过去六年，他强化了公司财务根基，主导了Greenbrook收购案，在动荡市场中指引方向。”神经动力学同时重申2025年第二季度及全年业绩预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STIM","BLZ.SI","BK4139","BK6088","BK4082","ABVC","R","BK6522","BK4232","BK4022"],"gpt_icon":0},{"id":"1175496251","title":"道富集团公布2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1175496251","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175496251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:46","pubTimestamp":1752579983,"startTime":"0","endTime":"0","summary":"波士顿——2025年7月15日，道富集团今日宣布其2025年第二季度财务业绩报告。投资者可通过道富集团投资者关系网站获取完整新闻稿、演示文稿及额外财务数据。公司将于今日美国东部时间中午12点举行公开电话会议，深入讨论季度业绩、未来展望及相关事项。会议将开放至所有公众，参与者可通过道富集团投资者关系网站在线接入，或拨打电话(+1) 805 309 0220实时参与。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4135","LU1883839398.USD","BK4022","BK4588","BK4585","LU0061475181.USD","STT","IE00B3QW5Z07.USD","IE0034235188.USD","IE00BGHQF748.EUR","R","LU1894683348.USD","NYSE","IE00B64PRP62.GBP","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"R","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-19"},{"market":"US","date":"2025-07-24","symbol":"R","fiscalQuarterEnding":"2025/06","expectedEps":3.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":3.32},{"date":"2025-05-19","symbol":"R","amount":0.81,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"R","fiscalQuarterEnding":"2025/03","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.46},{"date":"2025-02-18","symbol":"R","amount":0.81,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"瑞德系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.41,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-18","value":0.41,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-17","value":0.41,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/R\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R","date":"2025-07-24","current":14.147556,"percent":0.814785,"low":-34.745222,"twenty":4.620122,"median":8.746377,"eighty":13.994086,"high":123.038,"avg":10.820548,"sd":25.686249,"marketCap":7144515673},"quantilePoints":[{"date":"2020-07-31","current":-5.998376,"twenty":4.836909,"median":11.94332,"eighty":16.607909,"marketCap":1971384145},{"date":"2020-08-07","current":-6.135931,"twenty":4.805896,"median":11.918358,"eighty":16.573286,"marketCap":2016591972},{"date":"2020-08-14","current":-6.442154,"twenty":4.77437,"median":11.860217,"eighty":16.526957,"marketCap":2117233204},{"date":"2020-08-21","current":-6.447067,"twenty":4.685664,"median":11.818038,"eighty":16.392094,"marketCap":2118847770},{"date":"2020-08-28","current":-6.81388,"twenty":4.610848,"median":11.786714,"eighty":16.381975,"marketCap":2239401974},{"date":"2020-09-04","current":-6.676325,"twenty":4.591769,"median":11.737987,"eighty":16.337644,"marketCap":2194194147},{"date":"2020-09-11","current":-6.764753,"twenty":4.581634,"median":11.679187,"eighty":16.288975,"marketCap":2223256321},{"date":"2020-09-18","current":-7.287134,"twenty":4.571103,"median":11.633572,"eighty":16.263087,"marketCap":2394938424},{"date":"2020-09-25","current":-6.709076,"twenty":4.551594,"median":11.60344,"eighty":16.221611,"marketCap":2204957915},{"date":"2020-10-02","current":-7.215081,"twenty":4.522142,"median":11.573245,"eighty":16.221611,"marketCap":2371258134},{"date":"2020-10-09","current":-7.735825,"twenty":4.506734,"median":11.534182,"eighty":16.221611,"marketCap":2542402048},{"date":"2020-10-16","current":-8.209079,"twenty":4.416265,"median":11.514568,"eighty":16.221611,"marketCap":2697938499},{"date":"2020-10-23","current":-8.446525,"twenty":4.054645,"median":11.453258,"eighty":16.221611,"marketCap":2775975818},{"date":"2020-10-30","current":-13.182983,"twenty":3.800238,"median":11.404844,"eighty":16.221611,"marketCap":2654578198},{"date":"2020-11-06","current":-14.034016,"twenty":3.765646,"median":11.373117,"eighty":16.221611,"marketCap":2825945610},{"date":"2020-11-13","current":-14.933221,"twenty":3.703743,"median":11.349287,"eighty":16.221611,"marketCap":3007013063},{"date":"2020-11-20","current":-14.992097,"twenty":3.676823,"median":11.257152,"eighty":16.221611,"marketCap":3018868670},{"date":"2020-11-27","current":-16.28738,"twenty":3.652114,"median":11.224676,"eighty":16.221611,"marketCap":3279692025},{"date":"2020-12-04","current":-16.514858,"twenty":3.622984,"median":11.160395,"eighty":16.221611,"marketCap":3325497780},{"date":"2020-12-11","current":-16.777126,"twenty":3.596844,"median":11.139227,"eighty":16.221611,"marketCap":3378309120},{"date":"2020-12-18","current":-16.945726,"twenty":3.564073,"median":11.135112,"eighty":16.221611,"marketCap":3412259268},{"date":"2020-12-24","current":-17.135737,"twenty":3.53026,"median":11.125419,"eighty":16.221611,"marketCap":3450520545},{"date":"2020-12-31","current":-16.528239,"twenty":3.486954,"median":11.095463,"eighty":16.221611,"marketCap":3328192236},{"date":"2021-01-08","current":-17.941275,"twenty":3.409447,"median":11.063981,"eighty":16.221611,"marketCap":3612726805},{"date":"2021-01-15","current":-18.053675,"twenty":3.343512,"median":11.063981,"eighty":16.221611,"marketCap":3635360237},{"date":"2021-01-22","current":-18.262419,"twenty":3.245197,"median":11.063981,"eighty":16.221611,"marketCap":3677393753},{"date":"2021-01-29","current":-16.750364,"twenty":3.174451,"median":11.063981,"eighty":16.221611,"marketCap":3372920208},{"date":"2021-02-05","current":-17.997475,"twenty":3.080037,"median":11.052328,"eighty":16.221611,"marketCap":3624043521},{"date":"2021-02-12","current":-28.640744,"twenty":-5.910603,"median":11.04824,"eighty":16.221611,"marketCap":3494170735},{"date":"2021-02-19","current":-29.203768,"twenty":-6.112678,"median":11.010071,"eighty":16.221611,"marketCap":3562859712},{"date":"2021-02-26","current":-29.828777,"twenty":-6.356346,"median":10.929486,"eighty":16.221611,"marketCap":3639110816},{"date":"2021-03-05","current":-32.099937,"twenty":-6.447067,"median":10.728503,"eighty":16.224405,"marketCap":3916192295},{"date":"2021-03-12","current":-34.062993,"twenty":-6.616718,"median":10.603911,"eighty":16.221611,"marketCap":4155685201},{"date":"2021-03-19","current":-32.640423,"twenty":-6.706783,"median":10.46386,"eighty":16.221611,"marketCap":3982131595},{"date":"2021-03-26","current":-33.730202,"twenty":-6.794229,"median":10.403838,"eighty":16.218817,"marketCap":4115084623},{"date":"2021-04-01","current":-33.933157,"twenty":-6.857111,"median":10.331083,"eighty":16.218817,"marketCap":4139845106},{"date":"2021-04-09","current":-34.04787,"twenty":-6.928836,"median":10.218314,"eighty":16.221611,"marketCap":4153840162},{"date":"2021-04-16","current":-34.32583,"twenty":-7.200998,"median":10.09827,"eighty":16.221611,"marketCap":4187751258},{"date":"2021-04-23","current":-32.988976,"twenty":-7.696196,"median":9.896378,"eighty":16.221611,"marketCap":4024655033},{"date":"2021-04-30","current":112.62731,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4301011698},{"date":"2021-05-07","current":123.038,"twenty":-7.755803,"median":9.861819,"eighty":16.210339,"marketCap":4698575154},{"date":"2021-05-14","current":120.103822,"twenty":-7.755803,"median":9.861819,"eighty":16.221611,"marketCap":4586524749},{"date":"2021-05-21","current":114.263678,"twenty":-7.755803,"median":9.861819,"eighty":16.281283,"marketCap":4363501347},{"date":"2021-05-28","current":115.378102,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4406058952},{"date":"2021-06-04","current":113.71352,"twenty":-7.755803,"median":9.861819,"eighty":16.288377,"marketCap":4342491896},{"date":"2021-06-11","current":112.034831,"twenty":-7.755803,"median":9.861819,"eighty":16.289543,"marketCap":4278386135},{"date":"2021-06-18","current":101.243262,"twenty":-7.755803,"median":9.861819,"eighty":16.414731,"marketCap":3866277674},{"date":"2021-06-25","current":106.166474,"twenty":-7.755803,"median":9.861819,"eighty":16.576042,"marketCap":4054285325},{"date":"2021-07-02","current":104.699385,"twenty":-7.755803,"median":9.861819,"eighty":16.620493,"marketCap":3998260123},{"date":"2021-07-09","current":104.191547,"twenty":-7.755803,"median":9.861819,"eighty":16.682515,"marketCap":3978866783},{"date":"2021-07-16","current":100.086518,"twenty":-7.755803,"median":9.861819,"eighty":16.729366,"marketCap":3822103957},{"date":"2021-07-23","current":103.556748,"twenty":-7.755803,"median":9.861819,"eighty":16.762384,"marketCap":3954625109},{"date":"2021-07-30","current":15.665589,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4094859563},{"date":"2021-08-06","current":15.879538,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4150784106},{"date":"2021-08-13","current":16.330065,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4268548288},{"date":"2021-08-20","current":15.305578,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4000755765},{"date":"2021-08-27","current":16.714761,"twenty":-7.755803,"median":9.861819,"eighty":16.769077,"marketCap":4369104918},{"date":"2021-09-03","current":16.395895,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4285755840},{"date":"2021-09-10","current":16.046171,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4194340722},{"date":"2021-09-17","current":16.161374,"twenty":-7.751218,"median":9.87728,"eighty":16.767739,"marketCap":4224453937},{"date":"2021-09-24","current":16.916367,"twenty":-7.751218,"median":9.87728,"eighty":16.7724,"marketCap":4421803045},{"date":"2021-10-01","current":17.126202,"twenty":-7.751218,"median":9.87728,"eighty":16.824146,"marketCap":4476652116},{"date":"2021-10-08","current":17.115916,"twenty":-7.751218,"median":9.87728,"eighty":16.86858,"marketCap":4473963436},{"date":"2021-10-15","current":17.229062,"twenty":-7.751218,"median":9.87728,"eighty":16.897726,"marketCap":4503538916},{"date":"2021-10-22","current":18.296749,"twenty":-7.751218,"median":9.87728,"eighty":16.957122,"marketCap":4782623895},{"date":"2021-10-29","current":12.544258,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4561242691},{"date":"2021-11-05","current":12.858787,"twenty":-7.746632,"median":9.89274,"eighty":16.972991,"marketCap":4675609342},{"date":"2021-11-12","current":12.99464,"twenty":-7.746632,"median":9.89274,"eighty":16.946201,"marketCap":4725007144},{"date":"2021-11-19","current":12.432031,"twenty":-7.746632,"median":9.89274,"eighty":16.881013,"marketCap":4520435811},{"date":"2021-11-26","current":12.601848,"twenty":-7.746632,"median":9.89274,"eighty":16.848905,"marketCap":4582183064},{"date":"2021-12-03","current":11.712896,"twenty":-7.746632,"median":9.89274,"eighty":16.823699,"marketCap":4258949621},{"date":"2021-12-10","current":11.980172,"twenty":-7.746632,"median":9.89274,"eighty":16.771738,"marketCap":4356134427},{"date":"2021-12-17","current":11.548987,"twenty":-7.746632,"median":9.89274,"eighty":16.734025,"marketCap":4199350099},{"date":"2021-12-23","current":11.717326,"twenty":-7.746632,"median":9.89274,"eighty":16.724457,"marketCap":4260560419},{"date":"2021-12-31","current":12.172139,"twenty":-7.746632,"median":9.89274,"eighty":16.688297,"marketCap":4425935669},{"date":"2022-01-07","current":11.528313,"twenty":-7.742047,"median":9.894559,"eighty":16.645088,"marketCap":4191833042},{"date":"2022-01-14","current":11.66269,"twenty":-7.742047,"median":9.894559,"eighty":16.569237,"marketCap":4240693911},{"date":"2022-01-21","current":11.074978,"twenty":-7.742047,"median":9.894559,"eighty":16.518713,"marketCap":4026994725},{"date":"2022-01-28","current":10.665942,"twenty":-7.742047,"median":9.894559,"eighty":16.390958,"marketCap":3878264386},{"date":"2022-02-04","current":10.595062,"twenty":-7.742047,"median":9.894559,"eighty":16.292436,"marketCap":3852491620},{"date":"2022-02-11","current":10.866768,"twenty":-7.742047,"median":9.894559,"eighty":16.266226,"marketCap":3951287224},{"date":"2022-02-18","current":8.156002,"twenty":-7.742047,"median":9.819077,"eighty":16.167134,"marketCap":4232965038},{"date":"2022-02-25","current":8.041976,"twenty":-7.742047,"median":9.683571,"eighty":16.061394,"marketCap":4173785303},{"date":"2022-03-04","current":8.192283,"twenty":-7.742047,"median":9.408015,"eighty":15.879949,"marketCap":4251794953},{"date":"2022-03-11","current":8.208869,"twenty":-7.742047,"median":8.965509,"eighty":15.706321,"marketCap":4260402915},{"date":"2022-03-18","current":8.2995,"twenty":-7.742047,"median":8.822833,"eighty":15.524465,"marketCap":4307440377},{"date":"2022-03-25","current":7.957709,"twenty":-7.742047,"median":8.777473,"eighty":15.400744,"marketCap":4130051128},{"date":"2022-04-01","current":7.287918,"twenty":-7.742047,"median":8.581191,"eighty":15.306166,"marketCap":3782429545},{"date":"2022-04-08","current":6.216252,"twenty":-7.742047,"median":8.486348,"eighty":15.123407,"marketCap":3226235013},{"date":"2022-04-14","current":6.305886,"twenty":-7.742047,"median":8.400577,"eighty":15.064281,"marketCap":3272754960},{"date":"2022-04-22","current":6.644722,"twenty":-7.742047,"median":8.337941,"eighty":15.019858,"marketCap":3448610584},{"date":"2022-04-29","current":5.552093,"twenty":-7.742047,"median":8.266103,"eighty":15.01151,"marketCap":3574453932},{"date":"2022-05-06","current":5.903169,"twenty":-7.742047,"median":8.228212,"eighty":15.01151,"marketCap":3800478057},{"date":"2022-05-13","current":6.644243,"twenty":-7.742047,"median":8.178807,"eighty":15.01151,"marketCap":4277583282},{"date":"2022-05-20","current":6.306669,"twenty":-7.742047,"median":8.111521,"eighty":15.01151,"marketCap":4060252392},{"date":"2022-05-27","current":6.362269,"twenty":-7.742047,"median":8.052823,"eighty":15.01151,"marketCap":4096048068},{"date":"2022-06-03","current":6.481413,"twenty":-7.742047,"median":8.032181,"eighty":15.01151,"marketCap":4172753088},{"date":"2022-06-10","current":6.150194,"twenty":-7.742047,"median":8.016693,"eighty":15.01151,"marketCap":3959513132},{"date":"2022-06-17","current":5.747488,"twenty":-7.742047,"median":7.956055,"eighty":15.01151,"marketCap":3700250164},{"date":"2022-06-24","current":5.650585,"twenty":-7.746632,"median":7.945333,"eighty":15.013418,"marketCap":3637863415},{"date":"2022-07-01","current":5.726042,"twenty":-7.746632,"median":7.897499,"eighty":15.013418,"marketCap":3686443261},{"date":"2022-07-08","current":5.746694,"twenty":-7.746632,"median":7.835691,"eighty":15.013418,"marketCap":3699738798},{"date":"2022-07-15","current":5.766551,"twenty":-7.746632,"median":7.772142,"eighty":15.013418,"marketCap":3712522968},{"date":"2022-07-22","current":5.926204,"twenty":-7.746632,"median":7.442255,"eighty":15.013418,"marketCap":3815307694},{"date":"2022-07-29","current":5.461894,"twenty":-7.746632,"median":6.699881,"eighty":15.013418,"marketCap":4009565771},{"date":"2022-08-05","current":5.457013,"twenty":-7.746632,"median":6.644722,"eighty":15.013418,"marketCap":4005982145},{"date":"2022-08-12","current":5.788269,"twenty":-7.746632,"median":6.481413,"eighty":15.013418,"marketCap":4249156780},{"date":"2022-08-19","current":5.654372,"twenty":-7.746632,"median":6.388625,"eighty":15.013418,"marketCap":4150863032},{"date":"2022-08-26","current":5.604858,"twenty":-7.746632,"median":6.320172,"eighty":15.013418,"marketCap":4114514824},{"date":"2022-09-02","current":5.186429,"twenty":-7.746632,"median":6.234388,"eighty":15.013418,"marketCap":3807346864},{"date":"2022-09-09","current":5.427723,"twenty":-7.746632,"median":6.204433,"eighty":15.013418,"marketCap":3984480387},{"date":"2022-09-16","current":4.997438,"twenty":-7.746632,"median":6.039787,"eighty":15.013418,"marketCap":3668609335},{"date":"2022-09-23","current":4.66409,"twenty":-7.746632,"median":5.934147,"eighty":15.013418,"marketCap":3423898860},{"date":"2022-09-30","current":5.264535,"twenty":-7.746632,"median":5.891255,"eighty":14.984817,"marketCap":3864684883},{"date":"2022-10-07","current":5.515593,"twenty":-7.746632,"median":5.79038,"eighty":14.962577,"marketCap":4048985659},{"date":"2022-10-14","current":5.330787,"twenty":-7.746632,"median":5.747488,"eighty":14.951585,"marketCap":3913319810},{"date":"2022-10-21","current":5.177363,"twenty":-7.746632,"median":5.716511,"eighty":14.921021,"marketCap":3800691558},{"date":"2022-10-28","current":4.875682,"twenty":-7.746632,"median":5.696654,"eighty":14.896597,"marketCap":4105514216},{"date":"2022-11-04","current":4.97415,"twenty":-7.746632,"median":5.677591,"eighty":14.776301,"marketCap":4188428518},{"date":"2022-11-11","current":5.292233,"twenty":-7.746632,"median":5.663293,"eighty":14.711779,"marketCap":4456266838},{"date":"2022-11-18","current":5.380557,"twenty":-7.746632,"median":5.641848,"eighty":14.711779,"marketCap":4530638454},{"date":"2022-11-25","current":5.732059,"twenty":-7.746632,"median":5.632098,"eighty":14.711779,"marketCap":4826617386},{"date":"2022-12-02","current":5.390702,"twenty":-7.746632,"median":5.616713,"eighty":13.024764,"marketCap":4539181140},{"date":"2022-12-09","current":5.00757,"twenty":-7.746632,"median":5.60073,"eighty":12.852585,"marketCap":4216569129},{"date":"2022-12-16","current":5.043377,"twenty":-7.746632,"median":5.579284,"eighty":12.794995,"marketCap":4246719784},{"date":"2022-12-23","current":5.054119,"twenty":-7.746632,"median":5.556738,"eighty":12.683064,"marketCap":4255764981},{"date":"2022-12-30","current":4.987279,"twenty":-7.746632,"median":5.542093,"eighty":12.55727,"marketCap":4199483758},{"date":"2023-01-06","current":4.977134,"twenty":-7.746632,"median":5.530238,"eighty":12.411068,"marketCap":4190941072},{"date":"2023-01-13","current":5.452767,"twenty":-7.746632,"median":5.515593,"eighty":12.297336,"marketCap":4591442276},{"date":"2023-01-20","current":5.542284,"twenty":-7.746632,"median":5.512803,"eighty":12.262396,"marketCap":4666818914},{"date":"2023-01-27","current":5.635978,"twenty":-7.746632,"median":5.512803,"eighty":12.179012,"marketCap":4745713128},{"date":"2023-02-03","current":5.849625,"twenty":-7.746632,"median":5.504687,"eighty":12.076451,"marketCap":4925612037},{"date":"2023-02-10","current":5.754737,"twenty":-7.746632,"median":5.504687,"eighty":12.026911,"marketCap":4845712801},{"date":"2023-02-17","current":5.263255,"twenty":-7.746632,"median":5.498719,"eighty":11.969767,"marketCap":4563242372},{"date":"2023-02-24","current":5.148999,"twenty":-7.746632,"median":5.492154,"eighty":11.969767,"marketCap":4464182332},{"date":"2023-03-03","current":5.301697,"twenty":-7.746632,"median":5.485925,"eighty":11.969767,"marketCap":4596570983},{"date":"2023-03-10","current":4.857486,"twenty":-7.746632,"median":5.474851,"eighty":11.969767,"marketCap":4211440363},{"date":"2023-03-17","current":4.455455,"twenty":-7.746632,"median":5.452767,"eighty":11.969767,"marketCap":3862879398},{"date":"2023-03-24","current":4.499409,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3900987688},{"date":"2023-03-31","current":4.783503,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":4147297371},{"date":"2023-04-06","current":4.522458,"twenty":-7.742047,"median":5.424379,"eighty":11.966298,"marketCap":3920971304},{"date":"2023-04-14","current":4.579277,"twenty":-7.746632,"median":5.427723,"eighty":11.969767,"marketCap":3970233240},{"date":"2023-04-21","current":4.639312,"twenty":-7.746632,"median":5.394248,"eighty":11.969767,"marketCap":4022283588},{"date":"2023-04-28","current":4.360113,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3618893391},{"date":"2023-05-05","current":4.456979,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3699292590},{"date":"2023-05-12","current":4.543916,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771449940},{"date":"2023-05-19","current":4.544476,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3771914863},{"date":"2023-05-26","current":4.48342,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3721238329},{"date":"2023-06-02","current":4.478378,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3717054028},{"date":"2023-06-09","current":4.659306,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3867223940},{"date":"2023-06-16","current":4.628498,"twenty":-7.746632,"median":5.392854,"eighty":11.969767,"marketCap":3841653212},{"date":"2023-06-23","current":4.605532,"twenty":-7.751218,"median":5.393551,"eighty":11.973235,"marketCap":3822591397},{"date":"2023-06-30","current":4.710279,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3909531872},{"date":"2023-07-07","current":4.670509,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":3876522387},{"date":"2023-07-14","current":4.972428,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4127115523},{"date":"2023-07-21","current":5.1696,"twenty":-7.755803,"median":5.394248,"eighty":11.976704,"marketCap":4290768183},{"date":"2023-07-28","current":7.905694,"twenty":-7.755803,"median":5.397863,"eighty":11.976704,"marketCap":4529962569},{"date":"2023-08-04","current":7.943832,"twenty":-7.755803,"median":5.452767,"eighty":11.976704,"marketCap":4551815654},{"date":"2023-08-11","current":8.064602,"twenty":-7.755803,"median":5.493974,"eighty":11.976704,"marketCap":4621017093},{"date":"2023-08-18","current":7.684017,"twenty":-7.755803,"median":5.519009,"eighty":11.976704,"marketCap":4402941508},{"date":"2023-08-25","current":7.629988,"twenty":-7.755803,"median":5.540699,"eighty":11.976704,"marketCap":4371982969},{"date":"2023-09-01","current":8.001039,"twenty":-7.755803,"median":5.556738,"eighty":11.976704,"marketCap":4584595283},{"date":"2023-09-08","current":7.796047,"twenty":-7.755803,"median":5.572744,"eighty":11.976704,"marketCap":4467134947},{"date":"2023-09-15","current":8.072548,"twenty":-7.755803,"median":5.598162,"eighty":11.976704,"marketCap":4625569819},{"date":"2023-09-22","current":8.255292,"twenty":-7.755803,"median":5.622292,"eighty":11.976704,"marketCap":4730282521},{"date":"2023-09-29","current":8.464257,"twenty":-7.755803,"median":5.641349,"eighty":11.976704,"marketCap":4850019220},{"date":"2023-10-06","current":7.874707,"twenty":-7.755803,"median":5.654372,"eighty":11.976704,"marketCap":4512206936},{"date":"2023-10-13","current":8.166304,"twenty":-7.755803,"median":5.677385,"eighty":11.976704,"marketCap":4679291988},{"date":"2023-10-20","current":7.969257,"twenty":-7.755803,"median":5.687122,"eighty":11.976704,"marketCap":4566384378},{"date":"2023-10-27","current":8.466638,"twenty":-7.81017,"median":5.70583,"eighty":11.984307,"marketCap":4131719492},{"date":"2023-11-03","current":8.900778,"twenty":-7.81017,"median":5.736104,"eighty":11.984307,"marketCap":4343579814},{"date":"2023-11-10","current":9.098775,"twenty":-7.81017,"median":5.748824,"eighty":11.984307,"marketCap":4440202303},{"date":"2023-11-17","current":9.541998,"twenty":-7.81017,"median":5.774024,"eighty":11.984307,"marketCap":4656494849},{"date":"2023-11-24","current":9.76815,"twenty":-7.81017,"median":5.792649,"eighty":11.984307,"marketCap":4766857234},{"date":"2023-12-01","current":9.730912,"twenty":-7.81017,"median":5.832915,"eighty":11.984307,"marketCap":4748685115},{"date":"2023-12-08","current":9.643721,"twenty":-7.785279,"median":5.902141,"eighty":11.982239,"marketCap":4706135761},{"date":"2023-12-15","current":10.11964,"twenty":-7.785279,"median":5.934147,"eighty":11.982239,"marketCap":4938384315},{"date":"2023-12-22","current":10.650962,"twenty":-7.785279,"median":6.039787,"eighty":11.982239,"marketCap":5197669436},{"date":"2023-12-29","current":10.469313,"twenty":-7.81017,"median":6.186334,"eighty":11.984307,"marketCap":5109024950},{"date":"2024-01-05","current":10.161419,"twenty":-7.835061,"median":6.212148,"eighty":11.986374,"marketCap":4958772546},{"date":"2024-01-12","current":10.035173,"twenty":-7.835061,"median":6.306669,"eighty":11.986374,"marketCap":4897164629},{"date":"2024-01-19","current":10.137805,"twenty":-7.859952,"median":6.350752,"eighty":11.988442,"marketCap":4947248763},{"date":"2024-01-26","current":10.437525,"twenty":-7.835061,"median":6.413898,"eighty":11.986374,"marketCap":5093512165},{"date":"2024-02-02","current":10.526533,"twenty":-7.835061,"median":6.548928,"eighty":11.986374,"marketCap":5136947963},{"date":"2024-02-09","current":10.603733,"twenty":-7.835061,"median":6.662452,"eighty":11.986374,"marketCap":5174621870},{"date":"2024-02-16","current":11.958272,"twenty":-7.835061,"median":6.699881,"eighty":11.992994,"marketCap":4855058498},{"date":"2024-02-23","current":12.181128,"twenty":-7.835061,"median":6.699881,"eighty":12.003352,"marketCap":4945538144},{"date":"2024-03-01","current":12.341207,"twenty":-7.81017,"median":6.732825,"eighty":12.070758,"marketCap":5010530121},{"date":"2024-03-08","current":12.549959,"twenty":-7.81017,"median":6.732825,"eighty":12.1283,"marketCap":5095283172},{"date":"2024-03-15","current":12.315273,"twenty":-7.81017,"median":6.732825,"eighty":12.192966,"marketCap":5000001022},{"date":"2024-03-22","current":12.709973,"twenty":-7.81017,"median":6.732825,"eighty":12.252055,"marketCap":5160248952},{"date":"2024-03-28","current":12.9324,"twenty":-7.81017,"median":6.732825,"eighty":12.27243,"marketCap":5250554416},{"date":"2024-04-05","current":12.824457,"twenty":-7.835061,"median":6.699881,"eighty":12.310529,"marketCap":5206729706},{"date":"2024-04-12","current":12.753586,"twenty":-7.835061,"median":6.699881,"eighty":12.337386,"marketCap":5177955906},{"date":"2024-04-19","current":11.685063,"twenty":-7.835061,"median":6.699881,"eighty":12.340342,"marketCap":4744135543},{"date":"2024-04-26","current":15.244202,"twenty":-7.81017,"median":6.732825,"eighty":12.359817,"marketCap":5365959126},{"date":"2024-05-03","current":15.528093,"twenty":-7.81017,"median":6.732825,"eighty":12.422817,"marketCap":5465888775},{"date":"2024-05-10","current":15.863035,"twenty":-7.81017,"median":6.732825,"eighty":12.516984,"marketCap":5583788228},{"date":"2024-05-17","current":15.561712,"twenty":-7.81017,"median":6.732825,"eighty":12.565399,"marketCap":5477722549},{"date":"2024-05-24","current":14.992685,"twenty":-7.81017,"median":6.732825,"eighty":12.683064,"marketCap":5277424965},{"date":"2024-05-31","current":15.007626,"twenty":-7.81017,"median":6.732825,"eighty":12.75491,"marketCap":5282684420},{"date":"2024-06-07","current":14.981478,"twenty":-7.81017,"median":6.732825,"eighty":12.826376,"marketCap":5273480373},{"date":"2024-06-14","current":14.965292,"twenty":-7.835061,"median":6.699881,"eighty":12.854653,"marketCap":5267782630},{"date":"2024-06-21","current":15.053696,"twenty":-7.859952,"median":6.696926,"eighty":12.903973,"marketCap":5298901073},{"date":"2024-06-28","current":15.257899,"twenty":-7.926764,"median":6.670331,"eighty":12.934444,"marketCap":5370780294},{"date":"2024-07-05","current":15.332607,"twenty":-7.926764,"median":6.670331,"eighty":13.078605,"marketCap":5397077570},{"date":"2024-07-12","current":15.560467,"twenty":-7.926764,"median":6.670331,"eighty":14.67393,"marketCap":5477284261},{"date":"2024-07-15","current":16.031128,"twenty":-7.926764,"median":6.670331,"eighty":14.798941,"marketCap":5642957098},{"date":"2024-08-02","current":12.046137,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986929872},{"date":"2024-08-09","current":11.643786,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5786961567},{"date":"2024-08-16","current":11.960789,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5944512353},{"date":"2024-08-23","current":12.044395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5986064208},{"date":"2024-08-30","current":12.267342,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6096869157},{"date":"2024-09-06","current":11.844961,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5886945719},{"date":"2024-09-13","current":11.837994,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5883483065},{"date":"2024-09-20","current":12.877836,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6400284270},{"date":"2024-09-27","current":12.605247,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6264807907},{"date":"2024-10-04","current":12.39275,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6159196940},{"date":"2024-10-11","current":12.762878,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6343150468},{"date":"2024-10-18","current":12.754684,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":6339078000},{"date":"2024-10-25","current":12.285395,"twenty":-8.0879,"median":6.543636,"eighty":14.889338,"marketCap":5872418977},{"date":"2024-10-31","current":13.170128,"twenty":-8.0879,"median":6.543636,"eighty":14.807159,"marketCap":6295321107},{"date":"2024-11-08","current":14.050437,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6716108726},{"date":"2024-11-15","current":14.657363,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7006219587},{"date":"2024-11-22","current":14.262772,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6817605237},{"date":"2024-11-29","current":14.937823,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7140279562},{"date":"2024-12-06","current":14.566236,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6962660668},{"date":"2024-12-13","current":14.75026,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":7050624311},{"date":"2024-12-20","current":13.771746,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6582894555},{"date":"2024-12-27","current":14.153066,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6765165373},{"date":"2025-01-03","current":13.844294,"twenty":-8.107223,"median":6.538343,"eighty":13.266011,"marketCap":6617572530},{"date":"2025-01-10","current":14.016817,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6700038445},{"date":"2025-01-17","current":14.647631,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7001567664},{"date":"2025-01-24","current":14.644977,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":7000298957},{"date":"2025-01-31","current":14.36894,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6868353493},{"date":"2025-02-07","current":13.879683,"twenty":-8.126546,"median":6.509878,"eighty":13.206393,"marketCap":6634488615},{"date":"2025-02-14","current":13.862207,"twenty":-8.03386,"median":6.543636,"eighty":13.316137,"marketCap":6778619352},{"date":"2025-02-21","current":14.292524,"twenty":-7.746632,"median":6.652028,"eighty":13.787317,"marketCap":6989043992},{"date":"2025-02-28","current":13.739137,"twenty":-7.30351,"median":6.732825,"eighty":13.829167,"marketCap":6718437905},{"date":"2025-03-07","current":13.320009,"twenty":-6.938007,"median":7.55689,"eighty":13.830759,"marketCap":6513484306},{"date":"2025-03-14","current":11.737306,"twenty":-6.885604,"median":7.691962,"eighty":13.830759,"marketCap":5739542480},{"date":"2025-03-21","current":11.989848,"twenty":-6.794229,"median":7.780156,"eighty":13.830759,"marketCap":5863035670},{"date":"2025-03-28","current":12.289466,"twenty":-6.704491,"median":7.818294,"eighty":13.830759,"marketCap":6009548949},{"date":"2025-04-04","current":11.830222,"twenty":-6.612788,"median":7.905144,"eighty":13.830759,"marketCap":5784978738},{"date":"2025-04-11","current":11.83449,"twenty":-6.460167,"median":7.944627,"eighty":13.830628,"marketCap":5787065822},{"date":"2025-04-17","current":11.790103,"twenty":-6.392044,"median":7.965682,"eighty":13.830628,"marketCap":5765360151},{"date":"2025-04-25","current":11.457658,"twenty":-6.145958,"median":8.001039,"eighty":13.830759,"marketCap":5751744390},{"date":"2025-05-02","current":11.438717,"twenty":-5.907983,"median":8.021733,"eighty":13.830759,"marketCap":5742236008},{"date":"2025-05-09","current":12.069535,"twenty":4.422322,"median":8.052268,"eighty":13.830759,"marketCap":6058906475},{"date":"2025-05-16","current":12.972115,"twenty":4.465495,"median":8.071753,"eighty":13.830759,"marketCap":6512001555},{"date":"2025-05-23","current":12.379179,"twenty":4.482002,"median":8.092411,"eighty":13.830759,"marketCap":6214347853},{"date":"2025-05-30","current":12.411296,"twenty":4.504369,"median":8.124987,"eighty":13.830759,"marketCap":6230470762},{"date":"2025-06-06","current":12.205416,"twenty":4.52924,"median":8.150819,"eighty":13.830759,"marketCap":6127118782},{"date":"2025-06-13","current":12.324003,"twenty":4.54414,"median":8.183784,"eighty":13.830759,"marketCap":6186649522},{"date":"2025-06-20","current":12.475531,"twenty":4.557695,"median":8.223114,"eighty":13.830891,"marketCap":6262716580},{"date":"2025-06-27","current":13.078349,"twenty":4.57381,"median":8.253849,"eighty":13.830891,"marketCap":6565331177},{"date":"2025-07-03","current":14.129163,"twenty":4.586262,"median":8.30557,"eighty":13.858624,"marketCap":7092839683},{"date":"2025-07-11","current":14.494806,"twenty":4.600504,"median":8.337941,"eighty":13.890852,"marketCap":7276392799},{"date":"2025-07-18","current":14.164574,"twenty":4.608827,"median":8.434859,"eighty":13.981782,"marketCap":7110616224},{"date":"2025-07-24","current":14.147556,"twenty":4.620122,"median":8.746377,"eighty":13.994086,"marketCap":7144515673}],"updateTime":1753493855597}}}