ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
快辑半导体
6.21
+0.0100
0.16%
盘后:
6.24
0.0300
+0.48%
17:58 EDT
成交量:
17.52万
成交额:
107.11万
市值:
9,834.19万
市盈率:
-14.66
高:
6.26
开:
6.14
低:
5.99
收:
6.20
数据加载中...
总览
公司
新闻资讯
公告
QuickLogic第四季度调整后每股收益0.04美元,超出预期0.03美元,但销售额低于预期
财报速递
·
02-26
快辑半导体盘中异动 快速下挫5.34%报6.56美元
市场透视
·
02-25
快辑半导体盘中异动 下午盘股价大跌5.34%报6.91美元
市场透视
·
02-25
Quicklogic Corp 预计每股收益 3 美分 - 财报前瞻
路透中文
·
02-22
快辑半导体盘中异动 股价大跌5.17%
市场透视
·
02-21
快辑半导体盘中异动 早盘股价大涨5.08%
市场透视
·
02-19
快辑半导体盘中异动 下午盘快速下挫5.21%
市场透视
·
02-19
快辑半导体盘中异动 急速上涨5.79%
市场透视
·
02-14
快辑半导体盘中异动 快速跳水5.05%报6.94美元
市场透视
·
02-12
快辑半导体盘中异动 下午盘股价大跌5.07%报7.41美元
市场透视
·
02-08
快辑半导体盘中异动 股价大涨5.03%
市场透视
·
02-04
快辑半导体盘中异动 大幅下跌5.59%报7.75美元
市场透视
·
02-03
快辑半导体盘中异动 大幅拉升5.11%
市场透视
·
01-31
快辑半导体盘中异动 股价大涨5.02%报8.41美元
市场透视
·
01-30
快辑半导体盘中异动 早盘股价大跌5.66%报8.66美元
市场透视
·
01-27
快辑半导体盘中异动 急速拉升5.03%
市场透视
·
01-22
快辑半导体盘中异动 早盘股价大涨5.40%报8.97美元
市场透视
·
01-15
快辑半导体盘中异动 早盘股价大涨5.52%
市场透视
·
01-14
快辑半导体盘中异动 临近午盘快速下挫5.41%报8.37美元
市场透视
·
01-14
快辑半导体盘中异动 下午盘股价大跌5.19%报8.76美元
市场透视
·
01-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QUIK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快辑半导体","latestPrice":6.21,"timestamp":1751918400000,"preClose":6.2,"halted":0,"volume":175230,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.21,"latestTime":"17:58 EDT","volume":476,"amount":2971.63,"timestamp":1751925519164},"delay":0,"floatShares":13706216,"shares":15836059,"eps":-0.423515,"marketStatus":"已收盘","change":0.01,"latestTime":"07-07 16:00:00 EDT","open":6.14,"high":6.2599,"low":5.99,"amount":1071145.944,"amplitude":0.043532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.423515,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.2,"latestTime":"08:00 EDT","volume":222,"amount":1365.8100450000002,"timestamp":1751889605539},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.21,"latestTime":"17:58 EDT","volume":476,"amount":2971.63,"timestamp":1751925519164},"volumeRatio":0.325685,"impliedVol":0.5181,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":13706216,"roa":"-6.79%","roe":"-24.73%","lyrEps":-0.264713,"volumeRatio":0.325685,"shares":15836059,"dividePrice":0,"high":6.2599,"amplitude":0.043532,"preClose":6.2,"low":5.99,"week52Low":4.26,"pbRate":"3.74","psRate":"5.24","week52High":13.3591,"institutionHeld":0.4352,"latestPrice":6.21,"eps":-0.423515,"divideRate":0,"volume":175230,"delay":0,"ttmEps":-0.423515,"open":6.14,"prevYearClose":11.3,"prevWeekClose":6.2,"prevMonthClose":6.16,"prevQuarterClose":6.16,"fiveDayClose":6.32,"twentyDayClose":5.48,"sixtyDayClose":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUIK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115349320","title":"QuickLogic第四季度调整后每股收益0.04美元,超出预期0.03美元,但销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115349320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115349320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:38","pubTimestamp":1740519534,"startTime":"0","endTime":"0","summary":"QuickLogic报告的季度每股收益为0.04美元,比分析师的共识估计0.03美元高出33.33%。与去年同期每股收益0.18美元相比,这一收益下降了77.78%。公司报告的季度销售额为508万美元,低于分析师共识估计的607万美元,差距为16.35%。以上内容来自Benzinga Earnings专栏,原文如下:QuickLogic reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.03 by 33.33 percent. This is a 77.78 percent decrease over earnings of $0.18 per share from the same period last year. The company reported quarterly sales of $5.08 million which missed the analyst consensus estimate of $6.07 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"QuickLogic第四季度调整后每股收益0.04美元,超出预期0.03美元,但销售额低于预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK"],"gpt_icon":0},{"id":"2514166520","title":"快辑半导体盘中异动 快速下挫5.34%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:20","pubTimestamp":1740496807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时20分,快辑半导体股票出现波动,股价大幅跳水5.34%。截至发稿,该股报6.56美元/股,成交量5.6094万股,换手率0.38%,振幅6.06%。快辑半导体股票所在的半导体行业中,整体跌幅为2.20%。其相关个股中,Peraso Inc.、Amtech Systems, Inc.、Sequans Communications涨幅较大,Sealsq Corp、Wolfspeed, Inc.、Astera Labs, Inc.较为活跃,换手率分别为4.56%、2.78%、1.58%,振幅较大的相关个股有Wisekey International Hldg Ltd、纳微半导体、Amtech Systems, Inc.,振幅分别为9.96%、9.69%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232008962ffdc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2514703868","title":"快辑半导体盘中异动 下午盘股价大跌5.34%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:10","pubTimestamp":1740427854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时10分,快辑半导体股票出现波动,股价快速下挫5.34%。截至发稿,该股报6.91美元/股,成交量28.1918万股,换手率1.91%,振幅6.44%。快辑半导体股票所在的半导体行业中,整体跌幅为1.13%。其相关个股中,Indie Semiconductor, Inc.、康特科技、美国像素涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Axt Inc较为活跃,换手率分别为11.76%、8.35%、6.31%,振幅较大的相关个股有Axt Inc、Mobix Labs Inc C/Wts 、Peraso Inc.,振幅分别为18.99%、17.43%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041054962edbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225041054962edbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2513724394","title":"Quicklogic Corp 预计每股收益 3 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724394?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 06:22","pubTimestamp":1740176528,"startTime":"0","endTime":"0","summary":"Quicklogic Corp 预计每股收益 3 美分 - 财报前瞻Quicklogic公司QUIK.OQQUIK.O将于2月25日发布截至2024年12月31日的季度财报,预计该公司季度营收将出现下滑。LSEG分析师对Quicklogic公司的平均预期为每股收益3美分。该公司在 2024 年 11 月 11 日发布的截至 12 月 31 日的每股收益指导值为 0.02 美元至 0.03 美元。华尔街对 Quicklogic 公司 12 个月目标价的中位数为 11.60 美元,高于其最新收盘价 8.13 美元。除非另有说明,否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUIK"],"gpt_icon":0},{"id":"2513299730","title":"快辑半导体盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:05","pubTimestamp":1740150335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时05分,快辑半导体股票出现波动,股价大幅跳水5.17%。截至发稿,该股报7.71美元/股,成交量3.934万股,换手率0.27%,振幅7.38%。快辑半导体股票所在的半导体行业中,整体涨幅为0.08%。其相关个股中,Atomera Incorporated、纳比特、Gct Semiconductor Holding, Inc.涨幅较大,Sealsq Corp、Axt Inc、Wolfspeed, Inc.较为活跃,换手率分别为8.71%、3.39%、1.84%,振幅较大的相关个股有Axt Inc、Sealsq Corp、快辑半导体,振幅分别为10.92%、7.77%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230535abd7b772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230535abd7b772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2512148965","title":"快辑半导体盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148965?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:30","pubTimestamp":1739979012,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时30分,快辑半导体股票出现波动,股价大幅拉升5.08%。截至发稿,该股报8.38美元/股,成交量4.1363万股,换手率0.28%,振幅5.60%。快辑半导体股票所在的半导体行业中,整体跌幅为0.09%。其相关个股中,Acm Research, Inc.、意法半导体、Aehr Test Systems涨幅较大,Sealsq Corp、Aehr Test Systems、Acm Research, Inc.较为活跃,换手率分别为4.04%、2.03%、1.77%,振幅较大的相关个股有Arteris, Inc.、Mobix Labs, Inc.、Acm Research, Inc.,振幅分别为13.17%、11.33%、10.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192330129628d751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192330129628d751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2512259196","title":"快辑半导体盘中异动 下午盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512259196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512259196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:18","pubTimestamp":1739906333,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时18分,快辑半导体股票出现异动,股价大幅下挫5.21%。截至发稿,该股报7.82美元/股,成交量22.7917万股,换手率1.55%,振幅8.61%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中,整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031853a24ae7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031853a24ae7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2511696779","title":"快辑半导体盘中异动 急速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分,快辑半导体股票出现异动,股价快速拉升5.79%。截至发稿,该股报7.67美元/股,成交量2.5441万股,换手率0.17%,振幅4.69%。快辑半导体股票所在的半导体行业中,整体跌幅为0.39%。其相关个股中,Valens Semiconductor Ltd.、奇景光电、Amtech Systems, Inc.涨幅较大,Sealsq Corp、Wolfspeed, Inc.、英特尔较为活跃,换手率分别为2.05%、0.46%、0.42%,振幅较大的相关个股有Valens Semiconductor Ltd.、奇景光电、Atomera Incorporated,振幅分别为11.31%、7.56%、6.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422334498858a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422334498858a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2510681330","title":"快辑半导体盘中异动 快速跳水5.05%报6.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:46","pubTimestamp":1739296004,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时46分,快辑半导体股票出现异动,股价大幅下跌5.05%。截至发稿,该股报6.94美元/股,成交量9.443万股,换手率0.64%,振幅4.64%。快辑半导体股票所在的半导体行业中,整体跌幅为0.01%。其相关个股中,莱迪思半导体、英特尔、旭明光电涨幅较大,Sealsq Corp、Astera Labs, Inc.、亚舍立科技较为活跃,换手率分别为12.08%、5.61%、3.81%,振幅较大的相关个股有Mobix Labs Inc C/Wts 、IPG光电、Mobix Labs, Inc.,振幅分别为40.00%、14.68%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014644961f6889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014644961f6889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2509778100","title":"快辑半导体盘中异动 下午盘股价大跌5.07%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778100?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:21","pubTimestamp":1738956109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时21分,快辑半导体股票出现波动,股价快速跳水5.07%。截至发稿,该股报7.41美元/股,成交量17.6731万股,换手率1.20%,振幅8.83%。快辑半导体股票所在的半导体行业中,整体跌幅为1.34%。其相关个股中,大全新能源、美国芯源、纳比特涨幅较大,Sealsq Corp、Wolfspeed, Inc.、阿尔法和欧米伽半导体较为活跃,换手率分别为20.11%、8.09%、5.76%,振幅较大的相关个股有阿尔法和欧米伽半导体、Synaptics Incorporated、先科电子,振幅分别为20.59%、13.92%、13.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032149abc66628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208032149abc66628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2508333463","title":"快辑半导体盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508333463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508333463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时15分,快辑半导体股票出现异动,股价快速上涨5.03%。截至发稿,该股报8.25美元/股,成交量3.8615万股,换手率0.26%,振幅4.65%。机构评级方面,在所有3家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中,整体涨幅为1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042315589617df24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042315589617df24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2508149750","title":"快辑半导体盘中异动 大幅下跌5.59%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分,快辑半导体股票出现波动,股价急速下跌5.59%。截至发稿,该股报7.75美元/股,成交量6246股,换手率0.04%,振幅0.00%。快辑半导体股票所在的半导体行业中,整体跌幅为2.91%。其相关个股中,Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Magnachip Semiconductor Corporation较为活跃,换手率分别为2.77%、0.59%、0.50%,振幅较大的相关个股有Magnachip Semiconductor Corporation、Poet Technologies Inc.、广船国际技术,振幅分别为5.43%、4.19%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223206abc106ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223206abc106ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2507996965","title":"快辑半导体盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分,快辑半导体股票出现异动,股价快速拉升5.11%。截至发稿,该股报8.64美元/股,成交量4.2409万股,换手率0.29%,振幅3.71%。快辑半导体股票所在的半导体行业中,整体涨幅为1.76%。其相关个股中,Credo Technology Group Holding Ltd、Poet Technologies Inc.、Atomera Incorporated涨幅较大,Sealsq Corp、Wolfspeed, Inc.、WiSA Technologies较为活跃,换手率分别为9.14%、3.21%、1.51%,振幅较大的相关个股有Mobix Labs Inc C/Wts 、Sealsq Corp、旭明光电,振幅分别为14.29%、11.21%、11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230517a2354859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230517a2354859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2507242596","title":"快辑半导体盘中异动 股价大涨5.02%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:47","pubTimestamp":1738248463,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分,快辑半导体股票出现波动,股价大幅上涨5.02%。截至发稿,该股报8.41美元/股,成交量2.9635万股,换手率0.20%,振幅4.15%。快辑半导体股票所在的半导体行业中,整体涨幅为2.45%。其相关个股中,Acm Research, Inc.、Credo Technology Group Holding Ltd、Wisekey International Hldg Ltd涨幅较大,Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃,换手率分别为6.26%、2.61%、2.00%,振幅较大的相关个股有迈凌、Wolfspeed, Inc.、Mobix Labs, Inc.,振幅分别为11.29%、10.50%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474496143f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474496143f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2506303192","title":"快辑半导体盘中异动 早盘股价大跌5.66%报8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988271,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分,快辑半导体股票出现波动,股价大幅下挫5.66%。截至发稿,该股报8.66美元/股,成交量1.1944万股,换手率0.08%,振幅0.76%。快辑半导体股票所在的半导体行业中,整体跌幅为8.14%。其相关个股中,Valens Semiconductor Ltd.、微芯科技、美国像素涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃,换手率分别为4.16%、1.19%、0.76%,振幅较大的相关个股有Valens Semiconductor Ltd.、Credo Technology Group Holding Ltd、奇景光电,振幅分别为4.98%、3.35%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223111abba5ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223111abba5ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2505201198","title":"快辑半导体盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:08","pubTimestamp":1737479307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时08分,快辑半导体股票出现波动,股价大幅上涨5.03%。截至发稿,该股报9.60美元/股,成交量7.4894万股,换手率0.51%,振幅4.92%。快辑半导体股票所在的半导体行业中,整体涨幅为1.31%。其相关个股中,Wisekey International Hldg Ltd、Atomera Incorporated、豪微涨幅较大,旭明光电、Sealsq Corp、广船国际技术较为活跃,换手率分别为132.99%、27.95%、8.44%,振幅较大的相关个股有旭明光电、Wisekey International Hldg Ltd、Mobix Labs, Inc.,振幅分别为57.11%、19.84%、15.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010827986e4edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122010827986e4edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2503623388","title":"快辑半导体盘中异动 早盘股价大涨5.40%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:43","pubTimestamp":1736952202,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时43分,快辑半导体股票出现异动,股价快速上涨5.40%。截至发稿,该股报8.97美元/股,成交量2.2144万股,换手率0.15%,振幅2.58%。快辑半导体股票所在的半导体行业中,整体涨幅为1.17%。其相关个股中,Sealsq Corp、奇景光电、Wolfspeed, Inc.涨幅较大,Sealsq Corp、Wolfspeed, Inc.、Wisekey International Hldg Ltd较为活跃,换手率分别为39.77%、5.17%、3.50%,振幅较大的相关个股有Sealsq Corp、Nlight, Inc.、Impinj, Inc.,振幅分别为16.26%、14.70%、14.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224322a2230178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224322a2230178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2503405579","title":"快辑半导体盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503405579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503405579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时36分,快辑半导体股票出现波动,股价大幅拉升5.52%。截至发稿,该股报8.95美元/股,成交量2.3056万股,换手率0.16%,振幅1.77%。快辑半导体股票所在的半导体行业中,整体涨幅为1.26%。其相关个股中,Acm Research, Inc.、Atomera Incorporated、Sealsq Corp涨幅较大,Sealsq Corp、Aehr Test Systems、Wisekey International Hldg Ltd较为活跃,换手率分别为37.44%、4.14%、2.24%,振幅较大的相关个股有Sealsq Corp、Aehr Test Systems、WiSA Technologies,振幅分别为14.33%、9.32%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223640abaaae12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223640abaaae12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2503538157","title":"快辑半导体盘中异动 临近午盘快速下挫5.41%报8.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:57","pubTimestamp":1736787473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时57分,快辑半导体股票出现异动,股价急速下跌5.41%。截至发稿,该股报8.37美元/股,成交量11.7423万股,换手率0.80%,振幅4.59%。快辑半导体股票所在的半导体行业中,整体跌幅为1.90%。其相关个股中,豪微、Trio-Tech International、Arteris, Inc.涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃,换手率分别为51.12%、13.36%、6.25%,振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、Mobix Labs, Inc.,振幅分别为24.61%、18.79%、15.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114005753a220622d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114005753a220622d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2502811052","title":"快辑半导体盘中异动 下午盘股价大跌5.19%报8.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502811052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502811052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:18","pubTimestamp":1736540318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时18分,快辑半导体股票出现异动,股价急速下挫5.19%。截至发稿,该股报8.76美元/股,成交量20.2837万股,换手率1.38%,振幅3.72%。快辑半导体股票所在的半导体行业中,整体跌幅为1.57%。其相关个股中,Wisekey International Hldg Ltd、Smartkem, Inc.、Sealsq Corp涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、Wolfspeed, Inc.较为活跃,换手率分别为56.88%、47.38%、17.19%,振幅较大的相关个股有Wisekey International Hldg Ltd、Sealsq Corp、Atomera Incorporated,振幅分别为54.19%、21.61%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041838a21d5869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041838a21d5869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"QUIK","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"QUIK","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-13","symbol":"QUIK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-07-03","current":-15.990809,"percent":0.447001,"low":-1027.446844,"twenty":-23.473345,"median":-14.318848,"eighty":-4.010262,"high":179.280639,"avg":-42.537229,"sd":168.447274,"marketCap":98183565},"quantilePoints":[{"date":"2020-07-10","current":-2.499227,"twenty":-7.251365,"median":-5.730131,"eighty":-3.476332,"marketCap":37820803},{"date":"2020-07-17","current":-2.528037,"twenty":-7.215381,"median":-5.711773,"eighty":-3.470001,"marketCap":38256778},{"date":"2020-07-24","current":-2.845456,"twenty":-7.188176,"median":-5.698704,"eighty":-3.433684,"marketCap":43060290},{"date":"2020-07-31","current":-2.911121,"twenty":-7.188176,"median":-5.691823,"eighty":-3.39502,"marketCap":44053989},{"date":"2020-08-07","current":-2.990059,"twenty":-7.188176,"median":-5.687861,"eighty":-3.390854,"marketCap":40300015},{"date":"2020-08-14","current":-2.854511,"twenty":-7.163035,"median":-5.65603,"eighty":-3.361601,"marketCap":38473105},{"date":"2020-08-21","current":-2.460786,"twenty":-7.152743,"median":-5.645073,"eighty":-3.307977,"marketCap":33166470},{"date":"2020-08-28","current":-2.649446,"twenty":-7.152743,"median":-5.603302,"eighty":-3.23967,"marketCap":35709232},{"date":"2020-09-04","current":-2.468988,"twenty":-7.117411,"median":-5.601176,"eighty":-3.222311,"marketCap":33277024},{"date":"2020-09-11","current":-2.436178,"twenty":-7.091978,"median":-5.590682,"eighty":-3.195875,"marketCap":32834805},{"date":"2020-09-18","current":-2.698662,"twenty":-7.075004,"median":-5.569833,"eighty":-3.163541,"marketCap":36372562},{"date":"2020-09-25","current":-2.559217,"twenty":-7.016838,"median":-5.559356,"eighty":-3.13943,"marketCap":34493128},{"date":"2020-10-02","current":-2.44438,"twenty":-6.955943,"median":-5.534636,"eighty":-3.107522,"marketCap":32945360},{"date":"2020-10-09","current":-2.641243,"twenty":-6.928436,"median":-5.507823,"eighty":-3.083115,"marketCap":35598677},{"date":"2020-10-16","current":-2.485394,"twenty":-6.88417,"median":-5.461124,"eighty":-3.063331,"marketCap":33498134},{"date":"2020-10-23","current":-2.468988,"twenty":-6.824699,"median":-5.436711,"eighty":-3.060315,"marketCap":33277024},{"date":"2020-10-30","current":-2.321341,"twenty":-6.824699,"median":-5.413984,"eighty":-3.037571,"marketCap":31287036},{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247},{"date":"2025-05-02","current":-23.075395,"twenty":-23.346482,"median":-10.052805,"eighty":-2.975292,"marketCap":88632591},{"date":"2025-05-09","current":-24.515036,"twenty":-23.413253,"median":-10.277031,"eighty":-3.013828,"marketCap":94162254},{"date":"2025-05-16","current":-15.474976,"twenty":-23.466656,"median":-10.594685,"eighty":-3.059683,"marketCap":95016354},{"date":"2025-05-23","current":-13.282688,"twenty":-23.466656,"median":-11.762721,"eighty":-3.089197,"marketCap":81555703},{"date":"2025-05-30","current":-13.308479,"twenty":-23.466656,"median":-12.27912,"eighty":-3.142222,"marketCap":81714064},{"date":"2025-06-06","current":-14.133812,"twenty":-23.466656,"median":-13.309377,"eighty":-3.302095,"marketCap":86781603},{"date":"2025-06-13","current":-15.268643,"twenty":-23.466656,"median":-13.643771,"eighty":-3.684256,"marketCap":93749469},{"date":"2025-06-20","current":-15.474976,"twenty":-23.473345,"median":-14.069432,"eighty":-3.79227,"marketCap":95016354},{"date":"2025-06-27","current":-15.397601,"twenty":-23.473345,"median":-14.28239,"eighty":-3.87279,"marketCap":94541272},{"date":"2025-07-03","current":-15.990809,"twenty":-23.473345,"median":-14.318848,"eighty":-4.010262,"marketCap":98183565}],"updateTime":1751943936050}}}