美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantum Computing Inc.

14.34

+0.64004.67%

盘后：14.390.0690+0.48%19:59 EDT

成交量：3,561.86万

成交额：5.11亿

市值：20.21亿

市盈率：-34.04

高：15.02

开：14.76

低：13.62

收：13.70

数据加载中...

总览公司新闻公告

Quantum Computing Inc.盘中异动股价大跌7.90%

异动解读 | 量子计算概念股集体上扬 QUBT盘中大涨8.01%

美股异动 | 量子计算概念股表现强势，RGTI涨超11%

老虎资讯综合

Quantum Computing Inc.盘中异动早盘大幅拉升5.00%报10.50美元

异动解读 | 量子计算公司Quantum Computing Inc.盘中大涨5.11% 乐观增长前景被看好

Quantum Computing Inc.盘中异动早盘股价大涨5.13%报10.65美元

Quantum Computing Inc.盘中异动早盘快速下跌5.13%

Quantum Computing Inc.盘中异动急速下挫10.07%报9.83美元

量子计算概念股美股盘初多数走高，金山云ADR涨15.88%，RGTI涨7.28%，QUBT涨4.95%，QMCO涨1.02%。

Quantum Computing Inc.盘中异动急速拉升5.18%报11.68美元

Quantum Computing Inc.盘中异动早盘股价大涨5.75%报10.40美元

Quantum Computing Inc.盘中异动股价大跌6.80%报10.14美元

英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近

异动解读 | 微软英伟达力挺量子计算 Quantum Computing Inc.盘中大涨5.11%

量子计算概念股走势分化，Arqit Quantum涨超20%

老虎资讯综合

异动解读 | 微软英伟达力挺量子计算概念 Quantum Computing Inc.盘前大涨7.01%

盘前异动｜量子计算概念股延续强势；台积电业绩利好带飞半导体板块

老虎资讯综合

期权大单 | 正股涨55%，一份CALL狂飙2900%，量子计算风头逆转！

老虎资讯综合

美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%

老虎资讯综合

异动解读 | 量子计算概念股Quantum Computing Inc.夜盘大涨近10%,受相关言论看好及布局利好提振

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QUBT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":14.34,"timestamp":1749499200000,"preClose":13.7,"halted":0,"volume":35618567,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.321,"latestTime":"19:59 EDT","volume":1005658,"amount":14419554.4277,"timestamp":1749513588461},"delay":0,"floatShares":112000000,"shares":140903536,"eps":-0.42123,"marketStatus":"未开盘","change":0.64,"latestTime":"06-09 16:00:00 EDT","open":14.76,"high":15.02,"low":13.62,"amount":511299649.541321,"amplitude":0.10219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.42123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.7,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":13.7,"latestTime":"09:29 EDT","volume":1068969,"amount":15562987.118843999,"timestamp":1749475797602},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.321,"latestTime":"19:59 EDT","volume":1005658,"amount":14419554.4277,"timestamp":1749513588461},"volumeRatio":1.949067,"optionData":{"bulkOrders":[{"symbol":"QUBT","call":false,"expireDate":1768539600000,"strike":"3.0","timestamp":1749482058355,"price":0.15,"volume":5998,"amount":89970,"type":"-"},{"symbol":"QUBT","call":false,"expireDate":1799989200000,"strike":"5.0","timestamp":1749482169671,"price":1.5,"volume":1481,"amount":222150,"type":"+"}]},"impliedVol":1.2352,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112000000,"roa":"-10.84%","roe":"-31.29%","lyrEps":-0.730094,"volumeRatio":1.949067,"shares":140903536,"dividePrice":0,"high":15.02,"amplitude":0.10219,"preClose":13.7,"low":13.62,"week52Low":0.3549,"pbRate":"9.15","psRate":"5248.20","week52High":27.15,"institutionHeld":0,"latestPrice":14.34,"eps":-0.42123,"divideRate":0,"volume":35618567,"delay":0,"ttmEps":-0.42123,"open":14.76,"prevYearClose":16.55,"prevWeekClose":13.7,"prevMonthClose":11.325,"prevQuarterClose":8,"fiveDayClose":11.8,"twentyDayClose":8.59,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508144308","title":"Quantum Computing Inc.盘中异动 股价大跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Quantum Computing Inc.股票出现波动，股价大幅跳水7.90%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为3.64%。其相关个股中，Stratasys、亿邦国际、Transact Technologies Incorporated涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为2.85%、2.57%、2.07%，振幅较大的相关个股有AgEagle天线系统、Quantum Computing Inc.、One Stop Systems, Inc.，振幅分别为4.05%、1.83%、1.64%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223108abc10655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223108abc10655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4023","QUBT","BK4602","IBGHD"],"gpt_icon":1},{"id":"1124301681","title":"异动解读 | 量子计算概念股集体上扬 QUBT盘中大涨8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124301681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124301681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:08","pubTimestamp":1738336136,"startTime":"0","endTime":"0","summary":"继上周五量子计算概念股强势表现后,本周一这一赛道延续了升势。在本轮行情中,备受资金青睐的$Quantum Computing Inc.$股价盘中一度大涨8.01%。与QUBT同属量子计算概念的多只个股亦出现了不同程度上涨,其中$Rigetti Computing$和$D-Wave Quantum$分别涨超11%和9%,$IonQ Inc$和QUBT自身也均涨超6%。QUBT作为一家利用非线性量子光学技术为高性能计算应用提供量子产品的公司,其核心产品能够在室温下低功耗高效运行,可广泛应用于人工智能、网络安全、遥感等前沿领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1167441130","title":"美股异动 | 量子计算概念股表现强势，RGTI涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167441130","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167441130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:02","pubTimestamp":1738335765,"startTime":"0","endTime":"0","summary":"本周五（1月31日）美股量子计算概念股表现强势， $Rigetti Computing (RGTI)$ 涨超11%， $D-Wave Quantum (QBTS)$ 涨超9%， $IonQ Inc (IONQ)$ 、 $Quantum Computing (QUBT)$ 涨超6%：","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股表现强势，RGTI涨超11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS","IONQ"],"gpt_icon":0},{"id":"2507966588","title":"Quantum Computing Inc.盘中异动 早盘大幅拉升5.00%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时36分，Quantum Computing Inc.股票出现波动，股价急速拉升5.00%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.24%。其相关个股中，Red Cat Holdings, Inc.、Quantum Computing Inc.、Rigetti Computing, Inc.涨幅较大，Rigetti Computing, Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为3.31%、1.31%、1.19%，振幅较大的相关个股有昆腾、Red Cat Holdings, Inc.、Quantum Computing Inc.，振幅分别为6.90%、6.43%、5.90%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223623a235432b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223623a235432b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IBGHD","BK4591","QUBT","BK4602"],"gpt_icon":1},{"id":"1112868996","title":"异动解读 | 量子计算公司Quantum Computing Inc.盘中大涨5.11% 乐观增长前景被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1112868996","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112868996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:46","pubTimestamp":1738251991,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.(QUBT)今日盘中股价大涨5.11%,引发市场关注。分析人士认为,该公司在量子计算领域前景广阔,增长预期被看好是股价上涨的主要原因。\n\nQUBT是一家利用非线性量子光学技术为高性能计算等应用提供量子产品的公司。其产品设计在室温下运运营,功耗低、成本低廉,在高性能计算、人工智能、网络安全和遥感等领域具有新的应用潜力。\n\n近期该公司并未发布重大利好消息,但市场对其长期发展前景持乐观态度。分析人士预计,随着量子计算领域不断发展,该公司的量子光学产品有望受益,未来业绩有望持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算公司Quantum Computing Inc.盘中大涨5.11% 乐观增长前景被看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2507158627","title":"Quantum Computing Inc.盘中异动 早盘股价大涨5.13%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507158627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507158627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时15分，Quantum Computing Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报10.65美元/股，成交量310.2万股，换手率2.26%，振幅4.64%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为3.37%。其相关个股中，Btc Digital Ltd.、嘉楠科技、D-Wave Quantum Inc.涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为14.33%、10.14%、6.77%，振幅较大的相关个股有星图国际、Btc Digital Ltd.、Zspace, Inc.，振幅分别为22.16%、17.34%、15.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302315339876b6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302315339876b6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4602","IBGHD","BK4023","BK4591"],"gpt_icon":1},{"id":"2507354389","title":"Quantum Computing Inc.盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:20","pubTimestamp":1738081258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时20分，Quantum Computing Inc.股票出现异动，股价急速跳水5.13%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为0.27%。其相关个股中，星图国际、Btc Digital Ltd C/Wts 31/03/2025、Nano Dimension Ltd涨幅较大，星图国际、AgEagle天线系统、Rigetti Computing, Inc.较为活跃，换手率分别为89.27%、22.19%、19.76%，振幅较大的相关个股有星图国际、Btc Digital Ltd C/Wts 31/03/2025、AgEagle天线系统，振幅分别为50.65%、23.76%、16.81%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002058961300be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129002058961300be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QUBT","BK4602","BK4591","IBGHD"],"gpt_icon":1},{"id":"2506303199","title":"Quantum Computing Inc.盘中异动 急速下挫10.07%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988324,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Quantum Computing Inc.股票出现异动，股价大幅跳水10.07%。截至发稿，该股报9.83美元/股，成交量242.88万股，换手率1.77%，振幅1.92%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为8.01%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223204abba5f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223204abba5f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","BK4023","QUBT","BK4602","BK4591"],"gpt_icon":1},{"id":"2505705866","title":"量子计算概念股美股盘初多数走高，金山云ADR涨15.88%，RGTI涨7.28%，QUBT涨4.95%，QMCO涨1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:41","pubTimestamp":1737729702,"startTime":"0","endTime":"0","summary":"量子计算概念股美股盘初多数走高，金山云ADR涨15.88%，RGTI涨7.28%，QUBT涨4.95%，QMCO涨1.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24224147810980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1607","BK4170","BK4141","BK1104","BK1518","BK1531","BK4116","BK4591","BK4526","BK4563","KC","BK1526","QUBT","QMCO","BK4023","03896","BK1134","BK1517","RGTI","BK1586","BK4602","03888"],"gpt_icon":0},{"id":"2505143540","title":"Quantum Computing Inc.盘中异动 急速拉升5.18%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505143540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505143540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642957,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，Quantum Computing Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报11.68美元/股，成交量219.42万股，换手率1.60%，振幅9.46%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为1.26%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223558a22d0a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223558a22d0a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","QUBT","IBGHD","BK4023","BK4591"],"gpt_icon":1},{"id":"2505719052","title":"Quantum Computing Inc.盘中异动 早盘股价大涨5.75%报10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719052?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，Quantum Computing Inc.股票出现波动，股价急速拉升5.75%。截至发稿，该股报10.40美元/股，成交量318.833万股，换手率2.47%，振幅4.78%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.92%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223447a22a57cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223447a22a57cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","BK4023","QUBT","IBGHD"],"gpt_icon":1},{"id":"2504161422","title":"Quantum Computing Inc.盘中异动 股价大跌6.80%报10.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124284,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Quantum Computing Inc.股票出现异动，股价大幅下挫6.80%。截至发稿，该股报10.14美元/股，成交量483.862万股，换手率3.75%，振幅3.22%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.78%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223124a225bbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223124a225bbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","BK4023","QUBT","IBGHD"],"gpt_icon":1},{"id":"2504513027","title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:05","pubTimestamp":1737111933,"startTime":"0","endTime":"0","summary":"“皮衣刀客”黄仁勋在上周所发表的“实现有用的“量子计算机可能需要等三十年之久的话语令美股的量子计算概念股集体暴跌，但是这位英伟达创始人兼CEO似乎打从心底看好量子计算的发展前景，欲成为量子计算领军者之一，这也是为什么距离这番话不到一周时间，英伟达(NVDA.US)在本周官宣将在于3月17日至21日的GTC大会上举办首个“量子日”(Quantum Day)，黄仁勋届时将与行业领袖们同台探讨量子计算最","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"380ef73f71e58dea3b7ca8d36ac64f53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239556.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","LAES","QBTS","QUBT","IONQ"],"gpt_icon":1},{"id":"1160497958","title":"异动解读 | 微软英伟达力挺量子计算 Quantum Computing Inc.盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160497958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160497958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:54","pubTimestamp":1737039271,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.(QUBT)今日出现盘中大涨5.11%的行情,引发了广泛关注。\n\n消息面上,行业巨头微软、英伟达近日发布了对量子计算前景的看好评论,持续推动了量子计算概念股的上涨。\n\n其中,微软战略任务与技术部门总裁兼首席运营官MitraAzizirad表示,目前已经进入了可靠的量子计算时代,量子计算机即将能够解决有实际意义的问题,捕捉新的商业价值。英伟达也公布将于3月20日举办首个\"量子日\"活动,讨论量子计算最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"91f2aeece26d5d8797614888611400af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1181291843","title":"量子计算概念股走势分化，Arqit Quantum涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181291843","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181291843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:36","pubTimestamp":1737038192,"startTime":"0","endTime":"0","summary":"1月16日，量子计算概念股走势分化，Arqit Quantum涨超20%，Quantum Computing涨超6%，昆腾跌超7%，SEALSQ Corp跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","QUBT"],"gpt_icon":0},{"id":"1137402218","title":"异动解读 | 微软英伟达力挺量子计算概念 Quantum Computing Inc.盘前大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137402218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137402218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:04","pubTimestamp":1737018275,"startTime":"0","endTime":"0","summary":"1月16日,业内知名科技巨头微软和英伟达对量子计算概念发表了利好评论,此前持续被质疑的量子计算概念再度升温,引发了市场的热烈反应。除了微软外,英伟达也公布将于3月20日举办首个\"量子日\"活动,讨论量子计算的最新进展。作为领先的量子计算企业,Quantum Computing Inc.受益于行业巨头的乐观表态,盘前股价大涨7.01%,市场对该公司的未来前景重拾信心。分析人士预计,随着量子计算产业化进程加快,Quantum Computing Inc.有望凭借领先优势抢占量子计算商业化红利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1142286309","title":"盘前异动｜量子计算概念股延续强势；台积电业绩利好带飞半导体板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1142286309","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142286309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 17:01","pubTimestamp":1737018066,"startTime":"0","endTime":"0","summary":"1月16日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.05%，纳指期货涨0.56%，标普500指数期货涨0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4bdef04a746ae80677c4af18c04173d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","QBTS","TSM"],"gpt_icon":0},{"id":"1160885715","title":"期权大单 | 正股涨55%，一份CALL狂飙2900%，量子计算风头逆转！","url":"https://stock-news.laohu8.com/highlight/detail?id=1160885715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160885715?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 14:26","pubTimestamp":1737008809,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交51,168,736张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2d16cd4e9be3fb13ebf5f8de9ad2c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":1},{"id":"1190234295","title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190234295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190234295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:09","pubTimestamp":1736989749,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念持续强势，Quantum Computing再涨近14%微软周二在一篇博客中写道：“我们正处于可靠量子计算时代的黎明。我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”另一方面，英伟达宣布将于3月20日举办首个“量子日”，探讨量子计算最新进展。英伟达预计，量子技术将解决无数曾经被认为不切实际甚至不可能解决的问题。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","QUBT","RGTI","IONQ"],"gpt_icon":1},{"id":"1180518261","title":"异动解读 | 量子计算概念股Quantum Computing Inc.夜盘大涨近10%,受相关言论看好及布局利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1180518261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180518261?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:04","pubTimestamp":1736989461,"startTime":"0","endTime":"0","summary":"周三,量子计算概念股Quantum Computing Inc.夜盘大涨9.96%,引发市场关注。概念股涨势主要源自以下几方面利好因素:. 首先,近期英伟达、微软等科技巨头对量子计算技术发展前景的乐观表态,支持了市场对这一前沿领域的看好预期。微软力推\"量子就绪\"计划,旨在帮助企业为量子时代做好准备,进一步提振市场信心。此外,作为量子计算龙头企业,Quantum Computing Inc.已在技术和商业应用层面取得显著进展,产品备受认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"QUBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-06-06","current":-36.940183,"percent":0.04882,"low":-126.852183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"high":-1.264318,"avg":-7.982533,"sd":13.631673,"marketCap":1666888830},"quantilePoints":[{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-09","current":-16.899769,"twenty":-7.940682,"median":-3.011725,"eighty":-2.006414,"marketCap":1158343959},{"date":"2025-05-16","current":-18.501643,"twenty":-8.020256,"median":-3.036052,"eighty":-2.01498,"marketCap":1268139595},{"date":"2025-05-23","current":-37.658467,"twenty":-8.102887,"median":-3.051245,"eighty":-2.027196,"marketCap":1699300671},{"date":"2025-05-30","current":-38.813734,"twenty":-8.125359,"median":-3.064585,"eighty":-2.031533,"marketCap":1751430952},{"date":"2025-06-06","current":-36.940183,"twenty":-8.178655,"median":-3.074973,"eighty":-2.031533,"marketCap":1666888830}],"updateTime":1749526501603}}}