美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantum Computing Inc.

5.87

-0.5400-8.42%

盘后：5.87-0.0001+0.00%18:25 EDT

成交量：530.03万

成交额：3,133.04万

市值：8.06亿

市盈率：-8.04

高：6.23

开：6.21

低：5.76

收：6.41

数据加载中...

总览公司新闻公告

异动解读 | 量子计算股Quantum Computing Inc.盘前暴跌14.48%，受英伟达CEO言论及业绩双重打击

异动解读 | 量子计算公司（QUBT）盘前大跌15.43%，业绩不佳叠加行业担忧引发抛售

盘前异动｜量子计算股QUBT重挫15%！联邦快递跌6%；拼多多等中概股普跌，美光绩后上涨

老虎资讯综合

美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%

老虎资讯综合

异动解读 | 量子计算股Quantum Computing Inc.夜盘大跌12.18%，受英伟达CEO言论及业绩双重打击

美股夜盘｜业绩表现疲软！耐克跌近5%，联邦快递跌超5%，Quantum Computing大跌逾12%

老虎资讯综合

英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌

华尔街见闻

量子计算公司第四季度每股亏损0.47美元，低于预期0.05美元；销售额6.2万美元，低于预期20万美元

美股量子计算概念股盘前上扬

异动解读 | 量子计算公司（QUBT）盘后大跌5.10%，分析师预期每股亏损5美分

异动解读 | 量子计算公司股价盘后大跌5.10%，或因预期每股亏损5美分

量子计算公司（Quantum Computing Inc）预计每股亏损5美分——收益预览

美股夜盘｜热门中概股多数上涨，量子计算概念股走势分化

老虎资讯综合

开盘 | 美股小幅低开，量子计算股QUBT涨逾20%！美版“花呗”Affirm跌近8%

老虎资讯综合

盘前｜量子计算概念股飙升！QUBT暴涨25%，QBTS涨超17%；“恐怖数据”今晚揭晓！AI盛会GTC 2025重磅来袭

老虎资讯综合

盘前异动｜量子计算股QUBT涨超10%！特斯拉跌近2%，万国数据跌超3%

老虎资讯综合

英伟达GTC大会首设“量子日”！相关概念股美股夜盘集体拉升

老虎资讯综合

美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%

老虎资讯综合

美股量子计算概念盘前走高，D-Wave Quantum涨近6%，昆腾涨逾4%，Quantum Computing涨近4%

美股量子计算概念股强势上攻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QUBT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":5.87,"timestamp":1745265600000,"preClose":6.41,"halted":0,"volume":5300279,"hourTrading":{"tag":"盘后","latestPrice":5.8699,"preClose":5.87,"latestTime":"18:25 EDT","volume":37909,"amount":222250.421115,"timestamp":1745274348319},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"盘后交易","change":-0.54,"latestTime":"04-21 18:27:02 EDT","open":6.21,"high":6.23,"low":5.76,"amount":31330431.494388998,"amplitude":0.073323,"askPrice":5.88,"askSize":1,"bidPrice":5.86,"bidSize":104,"shortable":0,"etf":0,"ttmEps":-0.730094,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.41,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.41,"latestTime":"09:29 EDT","volume":77981,"amount":487461.1181402,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":5.8699,"preClose":5.87,"latestTime":"18:25 EDT","volume":37909,"amount":222250.421115,"timestamp":1745274348319},"volumeRatio":0.751625,"impliedVol":1.2181,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":0.751625,"shares":137244545,"dividePrice":0,"high":6.23,"amplitude":0.073323,"preClose":6.41,"low":5.76,"week52Low":0.3549,"pbRate":"7.51","psRate":"2159.85","week52High":27.15,"institutionHeld":0,"latestPrice":5.87,"committee":0.980952,"eps":-0.730094,"divideRate":0,"volume":5300279,"delay":0,"ttmEps":-0.730094,"open":6.21,"prevYearClose":16.55,"prevWeekClose":6.41,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":6.84,"twentyDayClose":7.39,"sixtyDayClose":11.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154301255","title":"异动解读 | 量子计算股Quantum Computing Inc.盘前暴跌14.48%，受英伟达CEO言论及业绩双重打击","url":"https://stock-news.laohu8.com/highlight/detail?id=1154301255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154301255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:11","pubTimestamp":1742544701,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.在盘前交易中股价大幅下跌14.48%，引发市场广泛关注。这一暴跌主要受到两大因素的影响：英伟达CEO黄仁勋关于量子计算公司的言论，以及公司自身疲软的季度财报。\"这番话立即引发了投资者对量子计算公司商业可行性的质疑，导致包括Quantum Computing Inc.在内的多家量子计算股出现大幅下跌。与此同时，Quantum Computing Inc.发布的第四季度财报也令投资者失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1189832602","title":"异动解读 | 量子计算公司（QUBT）盘前大跌15.43%，业绩不佳叠加行业担忧引发抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=1189832602","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189832602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:11","pubTimestamp":1742544700,"startTime":"0","endTime":"0","summary":"量子计算公司今日盘前大跌15.43%，延续了昨日夜盘的跌势。这一显著下跌主要源于两个因素：公司疲软的财报表现以及行业前景引发的担忧。其次，英伟达CEO黄仁勋在周四的年度软件开发者大会上的言论进一步打击了投资者信心。黄仁勋表示不知道有量子计算公司已经上市，这一言论立即引发了市场对量子计算行业商业可行性的质疑。这两大因素叠加，导致量子计算公司股价在盘前交易中遭遇大幅抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1177542992","title":"盘前异动｜量子计算股QUBT重挫15%！联邦快递跌6%；拼多多等中概股普跌，美光绩后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1177542992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177542992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:08","pubTimestamp":1742544531,"startTime":"0","endTime":"0","summary":"3月21日，美股三大股指期货下跌，截止发稿，道指期货跌0.24%，纳指期货跌0.26%，标普500指数期货跌0.23%。在周四的$英伟达$年度软件开发者大会上，黄仁勋坦言不知道有量子计算公司已经上市。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD",".DJI","SG9999002463.SGD","JD","IE0032431581.USD","LU0048573561.USD","QUBT","LU0588545904.SGD","LU0455707207.USD","LU0348735423.USD","LU0417516738.SGD","LU0588545730.USD","BK1142","HK0000306685.HKD","LU0792757196.USD","PDD","LU0244354667.USD"],"gpt_icon":0},{"id":"1105056341","title":"美股量子计算概念股夜盘延续跌势，QUBT暴跌逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105056341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105056341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520803,"startTime":"0","endTime":"0","summary":"3月21日，美股夜盘时段，量子计算概念延续跌势，QUBT跌超17%，LAES跌近16%，RGTI跌超5%，QMCO跌超4%。在周四的英伟达年度软件开发者大会上，英伟达CEO黄仁勋表示，并不知道有量子公司已经上市，量子计算股随即加速下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","RGTI","QUBT","LAES"],"gpt_icon":0},{"id":"1155279004","title":"异动解读 | 量子计算股Quantum Computing Inc.夜盘大跌12.18%，受英伟达CEO言论及业绩双重打击","url":"https://stock-news.laohu8.com/highlight/detail?id=1155279004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155279004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:03","pubTimestamp":1742515397,"startTime":"0","endTime":"0","summary":"周四夜盘，量子计算概念股Quantum Computing Inc.股价大幅下跌12.18%，引发市场关注。此次暴跌主要受到两大因素影响：英伟达CEO黄仁勋关于量子计算公司的言论，以及公司自身疲软的季度财报。\"这番话立即引发了投资者对量子计算公司商业可行性的质疑，导致包括Quantum Computing Inc.在内的多家量子计算股出现大幅下跌。与此同时，Quantum Computing Inc.发布的第四季度财报也令投资者失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":1},{"id":"1173247555","title":"美股夜盘｜业绩表现疲软！耐克跌近5%，联邦快递跌超5%，Quantum Computing大跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173247555","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173247555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:02","pubTimestamp":1742515369,"startTime":"0","endTime":"0","summary":"3月21日，美股夜盘时段，美光科技涨超1%，AI需求依然强劲！Q2数据中心收入涨三倍，Q3指引大超预期；耐克跌近5%，第三财季营收下滑9%，净利跌超三成，中国区销售额大幅下滑17%；Quantum Computing跌超12%，第四季度营收不及市场预期，净利同比大幅下滑；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","MU","FDX","QUBT"],"gpt_icon":0},{"id":"2521990499","title":"英伟达将在波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521990499","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521990499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:11","pubTimestamp":1742501460,"startTime":"0","endTime":"0","summary":"$英伟达$将在波士顿开设一个量子计算研究实验室，计划与哈佛大学和麻省理工学院的科学家合作，首席执行官黄仁勋周四表示。黄仁勋在加利福尼亚州圣何塞举行的$英伟达$年度软件开发者大会上宣布了这一消息，英伟达举办了为期一天的量子计算活动。黄仁勋在1月份表示，实用的量子计算机还需要20年才能问世，周四，他试图收回这一言论，当时量子计算公司的高管也加入进来。英伟达表示，该中心将于今年晚些时候开始运营。","market":"us","thumbnail":"https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/217941925c5ca7bf1bda1f1f1dd1065e"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3743547","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743547","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达将在美国波士顿成立量子研究实验室，黄仁勋：不知量子公司有上市，量子股大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["RGTI","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE00BDCRKT87.USD","LAES","IE00B19Z9505.USD","IE0004445239.USD","IE0034235295.USD","QMCO","IE00BJTD4V19.USD","QUBT","HK0000306685.HKD","HK0000320264.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","BK4529","QBTS","NVDA","BK4614","IE00BJLML261.HKD","BK4592","BK4612","IE00BN29S564.USD","BK4581"],"gpt_icon":1},{"id":"1106967170","title":"量子计算公司第四季度每股亏损0.47美元，低于预期0.05美元；销售额6.2万美元，低于预期20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106967170","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106967170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:09","pubTimestamp":1742501342,"startTime":"0","endTime":"0","summary":"量子计算公司报告第四季度每股亏损0.47美元，较分析师一致预期的0.05美元低出840%，与去年同期每股亏损0.09美元相比，下降了422.22%。公司本季度销售额为6.2万美元，较分析师一致预期的20万美元低出69%。与去年同期销售额7.489万美元相比，下降了17.22%。以上内容来自Benzinga Earnings专栏，原文如下：Quantum Computing  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 840 percent. This is a 422.22 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $62.00 thousand which missed the analyst consensus estimate of $200.00 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"量子计算公司第四季度每股亏损0.47美元，低于预期0.05美元；销售额6.2万美元，低于预期20万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":1},{"id":"2520921328","title":"美股量子计算概念股盘前上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921328","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:13","pubTimestamp":1742371980,"startTime":"0","endTime":"0","summary":"格隆汇3月19日｜SEALSQ Corp涨近3%，昆腾、Rigetti Computing涨超2%，Quantum Computing、IonQ Inc涨超1%。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-19/doc-ineqepas1608155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QUBT","BK4608","BK4602","SINA","BK4591","BK4170","IONQ","BK4023","RGTI","BK4141"],"gpt_icon":0},{"id":"1142577423","title":"异动解读 | 量子计算公司（QUBT）盘后大跌5.10%，分析师预期每股亏损5美分","url":"https://stock-news.laohu8.com/highlight/detail?id=1142577423","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142577423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 05:10","pubTimestamp":1742332252,"startTime":"0","endTime":"0","summary":"量子计算公司周二盘后股价大跌5.10%，引发市场关注。这一股价下跌可能与该公司即将公布的季度财报有关。据市场消息，量子计算公司计划于3月20日发布截至2024年12月31日的季度业绩报告。然而，尽管收入有所增长，分析师仍预期公司每股亏损5美分。在未来几天，市场将密切关注量子计算公司的实际财报表现，以及管理层对公司未来发展的展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1197793599","title":"异动解读 | 量子计算公司股价盘后大跌5.10%，或因预期每股亏损5美分","url":"https://stock-news.laohu8.com/highlight/detail?id=1197793599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197793599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 05:10","pubTimestamp":1742332249,"startTime":"0","endTime":"0","summary":"量子计算公司今日盘后股价大跌5.10%，引发投资者关注。这一跌幅可能与该公司即将公布的财报预期有关。据悉，量子计算公司预计将于3月20日发布截至2024年12月31日的季度业绩报告。根据伦敦证券交易所集团的数据，分析师预计公司每股将亏损5美分。尽管预计季度收入将从去年同期的7.5万美元增长166.7%至20万美元，但预期亏损可能引发了投资者的担忧，导致股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算公司股价盘后大跌5.10%，或因预期每股亏损5美分","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2520931144","title":"量子计算公司（Quantum Computing Inc）预计每股亏损5美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 04:09","pubTimestamp":1742328548,"startTime":"0","endTime":"0","summary":"量子计算公司预计每股亏损5美分——收益预览Quantum Computing Inc QUBT.OQ QUBT.O预计将在3月20日公布截至2024年12月31日的季度业绩，届时其季度收入有望增长根据一位分析师根据伦敦证券交易所集团数据做出的估算，这家总部位于新泽西州霍博肯的公司预计收入将增长166.7%，从去年的7.5万美元增至20万美元。伦敦证券交易所集团分析师对量子计算公司的平均预期是每股亏损5美分。华尔街对量子计算公司的12个月目标价中值为8.50美元，高于其最后收盘价8.02美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4591","BK4608","QUBT","BK4023"],"gpt_icon":1},{"id":"1141066267","title":"美股夜盘｜热门中概股多数上涨，量子计算概念股走势分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1141066267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141066267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:26","pubTimestamp":1742257565,"startTime":"0","endTime":"0","summary":"3月18日，美股夜盘时段，热门中概股多数上涨，$理想汽车(LI)$、$百度(BIDU)$涨近2%，$阿里巴巴(BABA)$、$拼多多(PDD)$、$蔚来(NIO)$、$小鹏汽车(XPEV)$小幅上涨。量子计算概念股走势分化，QUBT涨超3%，LAES、QBTS跌超2%，RGTI跌超1%。Bakkt暴跌30%，关键合作伙伴不再与其续签商业协议，并推迟年报提交时间。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","BKKT","LI"],"gpt_icon":0},{"id":"1127953327","title":"开盘 | 美股小幅低开，量子计算股QUBT涨逾20%！美版“花呗”Affirm跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127953327","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127953327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:30","pubTimestamp":1742218207,"startTime":"0","endTime":"0","summary":"3月17日，美股小幅低开，道指跌0.16%，纳指跌0.18%，标普500指数跌0.10%。量子计算概念股普涨，Quantum Computing涨逾20%，Arqit Quantum涨13%，D-Wave Quantum涨逾7%，昆腾涨近3%。美版“花呗”Affirm跌近8%，Klarna取代其成为沃尔玛快速信贷选择。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","IE00B3M56506.USD","LU0979878070.USD",".IXIC","BK1588","LU0054450605.USD","LU1008478684.HKD",".DJI","BK4505","HK0000320223.HKD","LU1242518931.SGD","QUBT","IE00BZ08YT58.USD","BK4503","BK4543","IE0003895053.USD","LU0052750758.USD","BK4502",".SPX","LU1152091754.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"1195104465","title":"盘前｜量子计算概念股飙升！QUBT暴涨25%，QBTS涨超17%；“恐怖数据”今晚揭晓！AI盛会GTC 2025重磅来袭","url":"https://stock-news.laohu8.com/highlight/detail?id=1195104465","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195104465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:52","pubTimestamp":1742212344,"startTime":"0","endTime":"0","summary":"盘前要闻“恐怖数据”今晚来袭，市场预计2月零售销售环比增长0.6%素有“恐怖数据”之称的美国2月零售销售数据将于北京时间周一20:30公布。预计2025年全年电动滑板车销量将在130万至160万辆之间，即同比增长40%至70%。特斯拉中国推出FSD免费体验活动：为期1个月特斯拉中国今日下午发布称，FSD智能辅助驾驶功能限时体验活动现已开启。盘前行情量子计算概念股盘前大涨，QUBT暴涨22%，ARQQ、QBTS涨超9%，IONQ、RGTI涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1720051108.HKD","LU1429558221.USD","QUBT","LU0345769631.USD",".SPX",".DJI","LU1551013425.SGD","BK4555","BK4023","LU0348723411.USD","BK4585","BK4533","LU0345770993.USD","TSLA","LU1839511570.USD","LU0234570918.USD","LU1778281490.HKD",".IXIC","LU1066051225.USD","LU0077335932.USD","BK4598"],"gpt_icon":1},{"id":"1124632713","title":"盘前异动｜量子计算股QUBT涨超10%！特斯拉跌近2%，万国数据跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124632713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124632713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:12","pubTimestamp":1742199153,"startTime":"0","endTime":"0","summary":"3月17日，美股三大股指期货下跌，截止发稿，道指期货跌0.54%，纳指期货跌0.74%，标普500指数期货跌0.66%。量子计算概念股盘前上涨，QUBT涨超10%，ARQQ、QBTS涨超6%，IONQ涨超3%，RGTI涨近3%。部分加密货币概念股下跌，$Strategy$跌超2%，$CleanSpark$、$MARA Holdings$跌超1%；$Coinbase$跌近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU1066053197.SGD","APT.USD.CC","LDO.USD.HKCC","LU0056508442.USD","LU1066051498.USD","LU1366192091.USD","TON.USD.HKCC","LU1429558221.USD","LU1674673691.USD","LU1145028129.USD","QUBT","BK1575","LU1435385759.SGD","DOT.USD.CC","IE00B1XK9C88.USD","USDT.USD.CC","IE00BWXC8680.SGD","BK4116","BK1607","BK4527","LU0964807845.USD","SNX.USD.CC","BK4023","LU0234572021.USD","LU1720051017.SGD","APT.USD.HKCC","LTC.USD.HKCC","BK4543","TSLA","LINK.USD.HKCC","LU1066051811.HKD","TON.USD.CC","BK4531","LU0820562030.AUD","IE00BSNM7G36.USD","LU1839511570.USD","DOT.USD.HKCC","LU1551013342.USD","BK1588","LU0823411888.USD","BK4526","BK4598"],"gpt_icon":1},{"id":"1114612561","title":"英伟达GTC大会首设“量子日”！相关概念股美股夜盘集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1114612561","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114612561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:49","pubTimestamp":1742183357,"startTime":"0","endTime":"0","summary":"3月17日，量子计算概念股美股夜盘集体拉升，QUBT涨超10%，IONQ、ARQQ涨超6%，QBTS、RGTI涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","ARQQ","IONQ"],"gpt_icon":0},{"id":"1198982132","title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198982132","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198982132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:44","pubTimestamp":1741959866,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段，量子计算概念持续走高， $D-Wave Quantum Inc.(QBTS)$ 再涨超6%， $Quantum Computing Inc.(QUBT)$ 涨超3%， $IONQ Inc.(IONQ)$ 、 $昆腾(QMCO)$ 涨超2%：此前D-Wave宣布，其退火量子计算机在解决复杂磁性材料模拟问题时，性能超越了世界上最强大的传统超级计算机之一，标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志，显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟，而传统超级计算机需百万年，且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股飙升，D-Wave再涨超26%，QUBT涨超15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","IONQ","QUBT","RGTI"],"gpt_icon":0},{"id":"2519825297","title":"美股量子计算概念盘前走高，D-Wave Quantum涨近6%，昆腾涨逾4%，Quantum Computing涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519825297","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519825297?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4608","IONQ","BK4591","BK4170","BK4602","BK4023","QUBT","QMCO","QBTS"],"gpt_icon":0},{"id":"2519723837","title":"美股量子计算概念股强势上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519723837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519723837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873922,"startTime":"0","endTime":"0","summary":"格隆汇3月13日｜QBTS涨逾18%，昆腾涨逾11%，QUBT涨逾7%，ARQQ涨逾6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QMCO","QUBT","BK4608","BK4591","BK4170","BK4602","QBTS"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-04-17","current":-12.835014,"percent":0.113008,"low":-126.852183,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"high":-0.880491,"avg":-7.348466,"sd":13.244132,"marketCap":879737533},"quantilePoints":[{"date":"2020-04-24","current":-1.389565,"twenty":-37.73928,"median":-13.208745,"eighty":-1.745294,"marketCap":11646069},{"date":"2020-05-01","current":-1.50073,"twenty":-37.73928,"median":-10.782651,"eighty":-1.687859,"marketCap":12577754},{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533}],"updateTime":1745274422399}}}