美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

趣店

3.69

-0.0700-1.86%

盘后：3.690.00000.00%16:10 EST

成交量：27.60万

成交额：102.93万

市值：6.09亿

市盈率：5.54

高：3.93

开：3.79

低：3.68

收：3.76

52周最高：5.08

52周最低：2.04

股本：1.65亿

流通股本：9,672.35万

量比：0.77

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):0.6661

每股收益(LYR):0.0687

净资产收益率：6.88%

总资产收益率：-1.71%

市净率：0.36

市盈率(LYR):53.69

数据加载中...

总览公司新闻资讯公告

趣店7月31日成交额为559.53万美元

异动解读 | 趣店股价盘中大涨5.36%，行业整体向好

趣店盘中异动早盘股价大涨5.03%

趣店7月29日成交额为191.15万美元

LightCounting：CPO产业链欣欣向荣

趣店7月28日成交额为107.16万美元

趣店7月25日成交额为67.35万美元

趣店7月24日成交额为105.30万美元

趣店7月22日成交额为70.66万美元

LightCounting：CPO开发达顶峰，2027年迎量产

讯石光通讯网

趣店上涨2.35%，报3.265美元/股，总市值5.39亿美元

趣店7月17日成交额为86.94万美元

趣店盘中异动股价大跌5.03%报3.21美元

趣店7月15日成交额为77.71万美元

趣店7月14日成交额为115.78万美元

趣店7月10日成交额为109.06万美元

趣店7月9日成交额为136.56万美元

趣店7月8日成交额为233.57万美元

异动解读 | 趣店股价续涨势头，盘中大涨5.45%

趣店上涨2.48%，报3.095美元/股，总市值5.11亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","market":"US","secType":"STK","nameCN":"趣店","latestPrice":3.69,"timestamp":1766005200000,"preClose":3.76,"halted":0,"volume":275959,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:10 EST","volume":5,"amount":18.45,"timestamp":1766005804829},"delay":0,"floatShares":96723519,"shares":165126492,"eps":0.666072,"marketStatus":"盘后交易","change":-0.07,"latestTime":"12-17 19:38:19 EST","open":3.79,"high":3.9299,"low":3.68,"amount":1029282.4044,"amplitude":0.066463,"askPrice":3.77,"askSize":6,"bidPrice":3.67,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.666072,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1508299200000,"exchange":"NYSE","adjPreClose":3.76,"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:10 EST","volume":5,"amount":18.45,"timestamp":1766005804829},"volumeRatio":0.765307,"impliedVol":1.5081,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QD\",,,,,undefined,":{"symbol":"QD","floatShares":96723519,"roa":"-1.71%","roe":"6.88%","lyrEps":0.068728,"volumeRatio":0.765307,"shares":165126492,"dividePrice":0,"high":3.9299,"amplitude":0.066463,"preClose":3.76,"low":3.68,"week52Low":2.04,"pbRate":"0.36","psRate":"47.63","week52High":5.08,"institutionHeld":0,"latestPrice":3.69,"committee":0.25,"eps":0.666072,"divideRate":0,"volume":275959,"delay":0,"ttmEps":0.666072,"open":3.79,"prevYearClose":2.82,"prevWeekClose":4.08,"prevMonthClose":4.83,"prevQuarterClose":4.27,"fiveDayClose":3.97,"twentyDayClose":4.91,"sixtyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-24","symbol":"QD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-08-13","symbol":"QD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-05-30","symbol":"QD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-03-20","symbol":"QD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-22","symbol":"QD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QD","date":"2025-12-16","current":5.539942,"percent":0.570268,"low":-88.607914,"twenty":-4.505323,"median":3.471068,"eighty":18.144001,"high":110.235059,"avg":12.857287,"sd":34.622221,"marketCap":629131934},"quantilePoints":[{"date":"2020-12-18","current":5.102651,"twenty":1.736153,"median":4.48545,"eighty":9.115708,"marketCap":322236273},{"date":"2020-12-24","current":4.937025,"twenty":1.737666,"median":4.491432,"eighty":9.10861,"marketCap":312087099},{"date":"2020-12-31","current":5.537487,"twenty":1.740124,"median":4.502956,"eighty":9.092785,"marketCap":350146501},{"date":"2021-01-08","current":6.444668,"twenty":1.747874,"median":4.514509,"eighty":9.047388,"marketCap":411041545},{"date":"2021-01-15","current":7.208537,"twenty":1.758064,"median":4.530427,"eighty":9.019783,"marketCap":459250121},{"date":"2021-01-22","current":8.445492,"twenty":1.768009,"median":4.537043,"eighty":8.984768,"marketCap":537906219},{"date":"2021-01-29","current":7.942919,"twenty":1.76894,"median":4.542259,"eighty":8.938442,"marketCap":509995991},{"date":"2021-02-05","current":11.924246,"twenty":1.851142,"median":4.548275,"eighty":9.028537,"marketCap":761188047},{"date":"2021-02-12","current":14.445936,"twenty":1.868824,"median":4.559967,"eighty":9.120701,"marketCap":923574830},{"date":"2021-02-19","current":12.380316,"twenty":1.88933,"median":4.571167,"eighty":9.207035,"marketCap":791635568},{"date":"2021-02-26","current":8.51412,"twenty":1.913945,"median":4.592159,"eighty":9.247967,"marketCap":542980806},{"date":"2021-03-05","current":8.703275,"twenty":1.943752,"median":4.599299,"eighty":9.317241,"marketCap":553129980},{"date":"2021-03-12","current":10.400664,"twenty":1.953215,"median":4.601433,"eighty":9.361164,"marketCap":659696307},{"date":"2021-03-19","current":11.042064,"twenty":1.961921,"median":4.622901,"eighty":9.424224,"marketCap":700293003},{"date":"2021-03-26","current":9.04649,"twenty":1.96442,"median":4.63729,"eighty":9.438537,"marketCap":570891035},{"date":"2021-04-01","current":3.967248,"twenty":1.973018,"median":4.623968,"eighty":9.430511,"marketCap":579381903},{"date":"2021-04-09","current":3.769324,"twenty":1.979189,"median":4.609564,"eighty":9.424508,"marketCap":551551331},{"date":"2021-04-16","current":3.234782,"twenty":1.981324,"median":4.600302,"eighty":9.421077,"marketCap":475649772},{"date":"2021-04-23","current":3.274103,"twenty":1.983504,"median":4.594129,"eighty":9.399256,"marketCap":483239928},{"date":"2021-04-30","current":3.503774,"twenty":1.992131,"median":4.576016,"eighty":9.381766,"marketCap":518830805},{"date":"2021-05-07","current":3.345251,"twenty":1.997888,"median":4.559967,"eighty":9.365612,"marketCap":498583750},{"date":"2021-05-14","current":3.211397,"twenty":2.013914,"median":4.548275,"eighty":9.32711,"marketCap":478336694},{"date":"2021-05-21","current":3.515608,"twenty":2.035612,"median":4.542259,"eighty":9.288573,"marketCap":523892569},{"date":"2021-05-28","current":3.479656,"twenty":2.049113,"median":4.537043,"eighty":9.254986,"marketCap":523892569},{"date":"2021-06-04","current":3.679868,"twenty":2.056273,"median":4.530427,"eighty":9.23165,"marketCap":551732271},{"date":"2021-06-11","current":3.563713,"twenty":2.061219,"median":4.514509,"eighty":9.212368,"marketCap":534016097},{"date":"2021-06-18","current":2.275344,"twenty":2.061219,"median":4.502956,"eighty":9.203999,"marketCap":678276370},{"date":"2021-06-25","current":2.191357,"twenty":2.056273,"median":4.491079,"eighty":9.196938,"marketCap":652967550},{"date":"2021-07-02","current":1.87323,"twenty":2.046808,"median":4.479655,"eighty":9.160587,"marketCap":556794035},{"date":"2021-07-09","current":1.730432,"twenty":2.024506,"median":4.46865,"eighty":9.119037,"marketCap":513769041},{"date":"2021-07-16","current":1.662239,"twenty":1.98682,"median":4.463577,"eighty":9.110495,"marketCap":493521986},{"date":"2021-07-23","current":1.586083,"twenty":1.97535,"median":4.450513,"eighty":9.101009,"marketCap":470744048},{"date":"2021-07-30","current":1.53875,"twenty":1.950793,"median":4.445107,"eighty":9.084999,"marketCap":458089638},{"date":"2021-08-06","current":1.552306,"twenty":1.869705,"median":4.442504,"eighty":9.050979,"marketCap":460620520},{"date":"2021-08-13","current":1.363504,"twenty":1.777939,"median":4.417738,"eighty":9.042899,"marketCap":404941116},{"date":"2021-08-20","current":1.283065,"twenty":1.747325,"median":4.38053,"eighty":9.023933,"marketCap":379632297},{"date":"2021-08-27","current":1.300955,"twenty":1.735308,"median":4.371685,"eighty":9.001366,"marketCap":404941116},{"date":"2021-09-03","current":1.403066,"twenty":1.725747,"median":4.364162,"eighty":8.979599,"marketCap":437842582},{"date":"2021-09-10","current":1.335883,"twenty":1.705998,"median":4.3515,"eighty":8.958924,"marketCap":417595526},{"date":"2021-09-17","current":1.340381,"twenty":1.689297,"median":4.343939,"eighty":8.938442,"marketCap":417595526},{"date":"2021-09-24","current":1.23478,"twenty":1.666673,"median":4.335386,"eighty":8.908672,"marketCap":384694060},{"date":"2021-10-01","current":1.206741,"twenty":1.651695,"median":4.321627,"eighty":8.904129,"marketCap":377101415},{"date":"2021-10-08","current":1.319613,"twenty":1.642989,"median":4.309588,"eighty":8.904051,"marketCap":412533762},{"date":"2021-10-15","current":1.261176,"twenty":1.63643,"median":4.279097,"eighty":8.895162,"marketCap":394817588},{"date":"2021-10-22","current":1.475957,"twenty":1.622789,"median":4.248476,"eighty":8.878523,"marketCap":465682284},{"date":"2021-10-29","current":1.343957,"twenty":1.612811,"median":4.241881,"eighty":8.8482,"marketCap":422657290},{"date":"2021-11-05","current":1.334535,"twenty":1.602824,"median":4.216939,"eighty":8.777134,"marketCap":420126408},{"date":"2021-11-12","current":1.386525,"twenty":1.586083,"median":4.210169,"eighty":8.758487,"marketCap":437842582},{"date":"2021-11-19","current":1.219827,"twenty":1.571444,"median":4.181522,"eighty":8.71027,"marketCap":384694060},{"date":"2021-11-26","current":1.172466,"twenty":1.565489,"median":4.172071,"eighty":8.704674,"marketCap":369508769},{"date":"2021-12-03","current":0.993357,"twenty":1.547798,"median":4.150379,"eighty":8.670525,"marketCap":313829365},{"date":"2021-12-10","current":1.12025,"twenty":1.526625,"median":4.120261,"eighty":8.649487,"marketCap":354323477},{"date":"2021-12-17","current":1.090651,"twenty":1.513291,"median":4.096041,"eighty":8.570458,"marketCap":227171966},{"date":"2021-12-23","current":1.226168,"twenty":1.507688,"median":4.064994,"eighty":8.551028,"marketCap":255619079},{"date":"2021-12-31","current":1.173249,"twenty":1.493501,"median":4.041014,"eighty":8.545412,"marketCap":245267772},{"date":"2022-01-07","current":1.23969,"twenty":1.483167,"median":4.018638,"eighty":8.539701,"marketCap":258149961},{"date":"2022-01-14","current":1.283356,"twenty":1.472808,"median":3.996998,"eighty":8.523772,"marketCap":268273489},{"date":"2022-01-21","current":1.141622,"twenty":1.457851,"median":3.988936,"eighty":8.508926,"marketCap":239168347},{"date":"2022-01-28","current":1.053331,"twenty":1.44714,"median":3.979444,"eighty":8.488011,"marketCap":219908335},{"date":"2022-02-04","current":1.162555,"twenty":1.426053,"median":3.967188,"eighty":8.464405,"marketCap":242711581},{"date":"2022-02-11","current":1.199378,"twenty":1.413906,"median":3.942635,"eighty":8.453313,"marketCap":250607933},{"date":"2022-02-18","current":1.097087,"twenty":1.39743,"median":3.939304,"eighty":8.437152,"marketCap":230310260},{"date":"2022-02-25","current":1.008908,"twenty":1.387125,"median":3.918967,"eighty":8.420457,"marketCap":212087909},{"date":"2022-03-04","current":0.908009,"twenty":1.367808,"median":3.907082,"eighty":8.399056,"marketCap":190828501},{"date":"2022-03-11","current":0.869861,"twenty":1.363727,"median":3.88232,"eighty":8.372883,"marketCap":182223502},{"date":"2022-03-18","current":2.787669,"twenty":1.357838,"median":3.876736,"eighty":8.339036,"marketCap":258149961},{"date":"2022-03-25","current":3.336423,"twenty":1.35913,"median":3.866977,"eighty":8.316599,"marketCap":308767601},{"date":"2022-04-01","current":3.389728,"twenty":1.362482,"median":3.852155,"eighty":8.28079,"marketCap":313829365},{"date":"2022-04-08","current":3.444999,"twenty":1.363727,"median":3.83615,"eighty":8.259061,"marketCap":318891129},{"date":"2022-04-14","current":3.013824,"twenty":1.364618,"median":3.815106,"eighty":8.239513,"marketCap":278397017},{"date":"2022-04-22","current":2.765355,"twenty":1.365216,"median":3.792152,"eighty":8.223331,"marketCap":250557316},{"date":"2022-04-29","current":3.058969,"twenty":1.365918,"median":3.769324,"eighty":8.171844,"marketCap":272672787},{"date":"2022-05-06","current":2.828864,"twenty":1.366925,"median":3.715418,"eighty":8.148875,"marketCap":249975302},{"date":"2022-05-13","current":2.211076,"twenty":1.371339,"median":3.703028,"eighty":8.125714,"marketCap":191880850},{"date":"2022-05-20","current":2.2673,"twenty":1.379889,"median":3.673757,"eighty":8.037983,"marketCap":199556084},{"date":"2022-05-27","current":2.096332,"twenty":1.382511,"median":3.648946,"eighty":8.030691,"marketCap":184331853},{"date":"2022-06-03","current":2.359877,"twenty":1.385722,"median":3.622937,"eighty":7.960473,"marketCap":208720919},{"date":"2022-06-10","current":2.330771,"twenty":1.388925,"median":3.617264,"eighty":7.939299,"marketCap":204656075},{"date":"2022-06-17","current":-53.377821,"twenty":1.370456,"median":3.60663,"eighty":7.827996,"marketCap":254999551},{"date":"2022-06-24","current":-57.897972,"twenty":1.364977,"median":3.600751,"eighty":7.800209,"marketCap":277722283},{"date":"2022-07-01","current":-65.908222,"twenty":1.358097,"median":3.577552,"eighty":7.791874,"marketCap":315593503},{"date":"2022-07-08","current":-61.093466,"twenty":1.356202,"median":3.560157,"eighty":7.775858,"marketCap":292870771},{"date":"2022-07-15","current":-63.27086,"twenty":1.346881,"median":3.54788,"eighty":7.722016,"marketCap":300445015},{"date":"2022-07-22","current":-61.624682,"twenty":1.339656,"median":3.542243,"eighty":7.650027,"marketCap":292870771},{"date":"2022-07-29","current":-59.967811,"twenty":1.335074,"median":3.524398,"eighty":7.62701,"marketCap":285296527},{"date":"2022-08-05","current":-59.057527,"twenty":1.329074,"median":3.509691,"eighty":7.610735,"marketCap":280247031},{"date":"2022-08-12","current":-57.299923,"twenty":1.30399,"median":3.480521,"eighty":7.56646,"marketCap":272672787},{"date":"2022-08-19","current":-57.399968,"twenty":1.294829,"median":3.474363,"eighty":7.529188,"marketCap":270148039},{"date":"2022-08-26","current":-55.693437,"twenty":1.28847,"median":3.451858,"eighty":7.459046,"marketCap":260049047},{"date":"2022-09-02","current":-50.865077,"twenty":1.282236,"median":3.439352,"eighty":7.329916,"marketCap":236543642},{"date":"2022-09-09","current":-4.427371,"twenty":1.27284,"median":3.41825,"eighty":7.262178,"marketCap":232276818},{"date":"2022-09-16","current":-4.711862,"twenty":1.26766,"median":3.389728,"eighty":7.055763,"marketCap":244900558},{"date":"2022-09-23","current":-4.507036,"twenty":1.255102,"median":3.334228,"eighty":6.430231,"marketCap":229752070},{"date":"2022-09-30","current":-4.449063,"twenty":1.241844,"median":3.305952,"eighty":6.36321,"marketCap":227227322},{"date":"2022-10-07","current":-4.649044,"twenty":1.233685,"median":3.272439,"eighty":6.315153,"marketCap":237427304},{"date":"2022-10-14","current":-4.397095,"twenty":1.224175,"median":3.258319,"eighty":6.268831,"marketCap":222177826},{"date":"2022-10-21","current":-4.517358,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226697125},{"date":"2022-10-28","current":-4.17876,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":209352106},{"date":"2022-11-04","current":-4.316899,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":218365457},{"date":"2022-11-11","current":-4.435179,"twenty":1.21703,"median":3.258055,"eighty":6.263868,"marketCap":226747620},{"date":"2022-11-18","current":-4.188263,"twenty":1.206309,"median":3.214152,"eighty":6.038554,"marketCap":213745168},{"date":"2022-11-25","current":-1.441004,"twenty":1.196321,"median":3.183506,"eighty":5.919731,"marketCap":184306606},{"date":"2022-12-02","current":-1.739144,"twenty":1.190341,"median":3.139792,"eighty":5.695609,"marketCap":227227322},{"date":"2022-12-09","current":-1.627951,"twenty":1.184355,"median":3.058969,"eighty":5.613624,"marketCap":214628830},{"date":"2022-12-16","current":-1.787897,"twenty":1.173368,"median":3.004667,"eighty":5.573461,"marketCap":235205526},{"date":"2022-12-23","current":-1.845396,"twenty":1.166568,"median":2.973405,"eighty":5.526558,"marketCap":242224325},{"date":"2022-12-30","current":-1.809474,"twenty":1.152461,"median":2.926816,"eighty":5.501262,"marketCap":240608487},{"date":"2023-01-06","current":-2.145642,"twenty":1.147922,"median":2.899588,"eighty":5.479696,"marketCap":287821275},{"date":"2023-01-13","current":-2.06881,"twenty":1.140337,"median":2.875567,"eighty":5.427519,"marketCap":282771779},{"date":"2023-01-20","current":-2.016512,"twenty":1.137891,"median":2.86131,"eighty":5.392337,"marketCap":272672787},{"date":"2023-01-27","current":-2.259537,"twenty":1.116984,"median":2.824171,"eighty":5.370803,"marketCap":305494511},{"date":"2023-02-03","current":-2.34562,"twenty":1.101853,"median":2.781782,"eighty":5.34608,"marketCap":318118251},{"date":"2023-02-10","current":-2.473528,"twenty":1.090277,"median":2.763282,"eighty":5.316369,"marketCap":333266739},{"date":"2023-02-17","current":-2.533318,"twenty":1.079518,"median":2.732178,"eighty":5.287677,"marketCap":338316236},{"date":"2023-02-24","current":-5.725247,"twenty":1.056339,"median":2.690651,"eighty":5.254644,"marketCap":297920267},{"date":"2023-03-03","current":-5.828855,"twenty":1.037848,"median":2.654874,"eighty":5.22864,"marketCap":305494511},{"date":"2023-03-10","current":-5.456639,"twenty":1.023348,"median":2.647052,"eighty":5.204033,"marketCap":285296527},{"date":"2023-03-17","current":-5.667715,"twenty":1.001884,"median":2.632757,"eighty":5.155718,"marketCap":297920267},{"date":"2023-03-24","current":-5.748207,"twenty":0.988622,"median":2.592496,"eighty":5.123544,"marketCap":302969763},{"date":"2023-03-31","current":-5.74963,"twenty":0.981636,"median":2.560383,"eighty":5.106116,"marketCap":302969763},{"date":"2023-04-06","current":-5.611278,"twenty":0.961891,"median":2.541113,"eighty":5.097377,"marketCap":295395519},{"date":"2023-04-14","current":-5.65364,"twenty":0.948412,"median":2.488418,"eighty":5.048439,"marketCap":297920267},{"date":"2023-04-21","current":-6.231763,"twenty":0.935717,"median":2.439054,"eighty":5.022245,"marketCap":328217243},{"date":"2023-04-28","current":-5.892181,"twenty":0.913999,"median":2.35477,"eighty":4.997161,"marketCap":308019259},{"date":"2023-05-05","current":-5.53935,"twenty":0.906432,"median":2.330771,"eighty":4.985267,"marketCap":290119614},{"date":"2023-05-12","current":-5.396481,"twenty":0.890665,"median":2.309302,"eighty":4.971094,"marketCap":281123657},{"date":"2023-05-19","current":-5.468089,"twenty":0.873834,"median":2.26799,"eighty":4.953015,"marketCap":281123657},{"date":"2023-05-26","current":-5.890594,"twenty":0.84026,"median":2.223866,"eighty":4.941783,"marketCap":301364560},{"date":"2023-06-02","current":-6.08478,"twenty":0.822461,"median":2.20614,"eighty":4.930121,"marketCap":310360517},{"date":"2023-06-09","current":-7.997073,"twenty":0.753762,"median":2.191357,"eighty":4.862414,"marketCap":407067056},{"date":"2023-06-16","current":14.961744,"twenty":0.730045,"median":2.189117,"eighty":4.854051,"marketCap":409316045},{"date":"2023-06-23","current":16.549358,"twenty":0.725764,"median":2.188964,"eighty":4.847095,"marketCap":449797852},{"date":"2023-06-30","current":16.548854,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":445299873},{"date":"2023-07-07","current":16.798434,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-07-14","current":18.049358,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":492528647},{"date":"2023-07-21","current":17.617452,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-07-28","current":18.520305,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":503773594},{"date":"2023-08-04","current":19.822164,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":539757422},{"date":"2023-08-11","current":20.546635,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":555500347},{"date":"2023-08-18","current":18.151135,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":485781680},{"date":"2023-08-25","current":19.54183,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":524014497},{"date":"2023-09-01","current":21.080767,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":566745293},{"date":"2023-09-08","current":17.988448,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":440801894},{"date":"2023-09-15","current":18.317701,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":452046841},{"date":"2023-09-22","current":18.211445,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":447548862},{"date":"2023-09-29","current":19.475841,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":479034712},{"date":"2023-10-06","current":18.743843,"twenty":0.721483,"median":2.188811,"eighty":4.838592,"marketCap":461042798},{"date":"2023-10-13","current":18.65139,"twenty":0.721483,"median":2.188811,"eighty":4.867143,"marketCap":458793809},{"date":"2023-10-20","current":17.497268,"twenty":0.721483,"median":2.188811,"eighty":4.934175,"marketCap":429556948},{"date":"2023-10-27","current":16.217847,"twenty":-0.124554,"median":2.185731,"eighty":4.941783,"marketCap":398071099},{"date":"2023-11-03","current":15.850472,"twenty":-0.124554,"median":2.185731,"eighty":4.959403,"marketCap":389075141},{"date":"2023-11-10","current":15.688202,"twenty":-0.124554,"median":2.185731,"eighty":4.984734,"marketCap":386826152},{"date":"2023-11-17","current":15.779975,"twenty":-0.124554,"median":2.185731,"eighty":5.009021,"marketCap":391324131},{"date":"2023-11-24","current":14.407243,"twenty":-0.124554,"median":2.185731,"eighty":5.031648,"marketCap":362087270},{"date":"2023-12-01","current":14.119989,"twenty":-0.124554,"median":2.185731,"eighty":5.061029,"marketCap":355340303},{"date":"2023-12-08","current":16.375706,"twenty":0.296324,"median":2.187935,"eighty":5.102649,"marketCap":411565034},{"date":"2023-12-15","current":5.13977,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":467789766},{"date":"2023-12-22","current":5.193137,"twenty":0.296324,"median":2.187935,"eighty":5.09701,"marketCap":470038755},{"date":"2023-12-29","current":5.167392,"twenty":-0.124554,"median":2.185731,"eighty":5.105888,"marketCap":470038755},{"date":"2024-01-05","current":5.271514,"twenty":-0.545433,"median":2.183526,"eighty":5.117907,"marketCap":476785723},{"date":"2024-01-12","current":5.442904,"twenty":-0.545433,"median":2.183526,"eighty":5.148286,"marketCap":492528647},{"date":"2024-01-19","current":5.433825,"twenty":-0.966311,"median":2.182901,"eighty":5.16623,"marketCap":488030669},{"date":"2024-01-26","current":5.069182,"twenty":-0.545433,"median":2.183526,"eighty":5.152858,"marketCap":458793809},{"date":"2024-02-02","current":5.346932,"twenty":-0.545433,"median":2.183526,"eighty":5.165068,"marketCap":481283701},{"date":"2024-02-09","current":5.478707,"twenty":-0.545433,"median":2.183526,"eighty":5.198595,"marketCap":494777637},{"date":"2024-02-16","current":6.309669,"twenty":-0.545433,"median":2.183526,"eighty":5.238229,"marketCap":568994282},{"date":"2024-02-23","current":6.132491,"twenty":-0.545433,"median":2.183526,"eighty":5.278851,"marketCap":551002368},{"date":"2024-03-01","current":6.129507,"twenty":-0.124554,"median":2.185731,"eighty":5.28407,"marketCap":551002368},{"date":"2024-03-08","current":5.831557,"twenty":-0.124554,"median":2.185731,"eighty":5.293518,"marketCap":524014497},{"date":"2024-03-15","current":6.107883,"twenty":-0.124554,"median":2.185731,"eighty":5.315877,"marketCap":548753379},{"date":"2024-03-22","current":103.435233,"twenty":-0.124554,"median":2.185731,"eighty":5.348813,"marketCap":562247315},{"date":"2024-03-28","current":103.41931,"twenty":-0.124554,"median":2.185731,"eighty":5.36835,"marketCap":559998325},{"date":"2024-04-05","current":99.779196,"twenty":-0.545433,"median":2.183526,"eighty":5.384537,"marketCap":539757422},{"date":"2024-04-12","current":101.071124,"twenty":-0.545433,"median":2.183526,"eighty":5.402533,"marketCap":546504390},{"date":"2024-04-19","current":93.598599,"twenty":-0.545433,"median":2.183526,"eighty":5.433865,"marketCap":506022583},{"date":"2024-04-26","current":101.175863,"twenty":-0.124554,"median":2.185731,"eighty":5.454663,"marketCap":546504390},{"date":"2024-05-03","current":100.260037,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":542006411},{"date":"2024-05-10","current":79.679719,"twenty":-0.124554,"median":2.185731,"eighty":5.479265,"marketCap":431840780},{"date":"2024-05-17","current":68.485221,"twenty":-0.124554,"median":2.185731,"eighty":5.504513,"marketCap":371231547},{"date":"2024-05-24","current":60.287412,"twenty":-0.124554,"median":2.185731,"eighty":5.616715,"marketCap":325774623},{"date":"2024-05-31","current":59.936079,"twenty":-0.124554,"median":2.185731,"eighty":5.781947,"marketCap":323880585},{"date":"2024-06-07","current":57.857018,"twenty":-0.124554,"median":2.185731,"eighty":5.86056,"marketCap":312516354},{"date":"2024-06-14","current":-5.111058,"twenty":-1.39972,"median":2.182277,"eighty":5.972137,"marketCap":316304431},{"date":"2024-06-21","current":-5.791635,"twenty":-1.513498,"median":2.164796,"eighty":5.975765,"marketCap":357973278},{"date":"2024-06-28","current":-5.736583,"twenty":-1.56144,"median":2.157614,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-05","current":-5.737924,"twenty":-1.647893,"median":2.11897,"eighty":5.995678,"marketCap":354185201},{"date":"2024-07-12","current":-5.544422,"twenty":-1.785668,"median":2.096332,"eighty":5.995678,"marketCap":342820970},{"date":"2024-07-15","current":-5.480589,"twenty":-1.788185,"median":2.092657,"eighty":5.995678,"marketCap":339032893},{"date":"2024-08-02","current":-5.440877,"twenty":-1.799974,"median":2.061277,"eighty":6.054033,"marketCap":337138854},{"date":"2024-08-09","current":-5.117277,"twenty":-1.845396,"median":2.034008,"eighty":6.054033,"marketCap":320092508},{"date":"2024-08-16","current":-5.450277,"twenty":-1.902036,"median":1.990803,"eighty":6.054033,"marketCap":340926931},{"date":"2024-08-23","current":-5.548409,"twenty":-2.06444,"median":1.969537,"eighty":6.054033,"marketCap":348503085},{"date":"2024-08-30","current":-5.422274,"twenty":-2.132648,"median":1.906636,"eighty":6.054033,"marketCap":342820970},{"date":"2024-09-06","current":-5.507717,"twenty":-2.192208,"median":1.858821,"eighty":6.054033,"marketCap":348503085},{"date":"2024-09-13","current":-9.164942,"twenty":-2.305525,"median":1.754206,"eighty":6.054033,"marketCap":350397124},{"date":"2024-09-20","current":-9.248138,"twenty":-2.4266,"median":1.735942,"eighty":6.054033,"marketCap":356079239},{"date":"2024-09-27","current":-9.857249,"twenty":-2.554208,"median":1.725079,"eighty":6.054033,"marketCap":382595779},{"date":"2024-10-04","current":-10.767472,"twenty":-4.167739,"median":1.694449,"eighty":6.054033,"marketCap":416688472},{"date":"2024-10-11","current":-10.349658,"twenty":-4.226527,"median":1.67005,"eighty":6.054033,"marketCap":397748087},{"date":"2024-10-18","current":-10.261164,"twenty":-4.307673,"median":1.65115,"eighty":6.054033,"marketCap":392065971},{"date":"2024-10-25","current":-11.347424,"twenty":-4.342601,"median":1.641046,"eighty":6.054033,"marketCap":433734818},{"date":"2024-10-31","current":-11.642279,"twenty":-4.424771,"median":1.629603,"eighty":6.054033,"marketCap":445099049},{"date":"2024-11-08","current":-11.890684,"twenty":-4.437526,"median":1.614876,"eighty":6.064803,"marketCap":452675203},{"date":"2024-11-15","current":-11.580432,"twenty":-4.453178,"median":1.602824,"eighty":6.064803,"marketCap":435628857},{"date":"2024-11-22","current":-12.242757,"twenty":-4.500185,"median":1.585373,"eighty":6.064803,"marketCap":460251357},{"date":"2024-11-29","current":105.02825,"twenty":-4.500185,"median":1.585373,"eighty":6.132491,"marketCap":594728092},{"date":"2024-12-06","current":101.226386,"twenty":-4.500185,"median":1.585373,"eighty":6.322232,"marketCap":571999630},{"date":"2024-12-13","current":98.989053,"twenty":-4.500185,"median":1.585373,"eighty":7.397105,"marketCap":558741360},{"date":"2024-12-20","current":85.236807,"twenty":-4.500185,"median":1.585373,"eighty":8.248611,"marketCap":479191743},{"date":"2024-12-27","current":98.062015,"twenty":-4.500185,"median":1.585373,"eighty":8.459218,"marketCap":551165206},{"date":"2025-01-03","current":94.372016,"twenty":-4.500185,"median":1.585373,"eighty":8.718047,"marketCap":530330782},{"date":"2025-01-10","current":92.424911,"twenty":-4.501898,"median":1.584133,"eighty":8.928773,"marketCap":517072513},{"date":"2025-01-17","current":91.747806,"twenty":-4.501898,"median":1.584488,"eighty":9.39695,"marketCap":513284436},{"date":"2025-01-24","current":98.596639,"twenty":-4.501898,"median":1.601225,"eighty":9.783586,"marketCap":554953283},{"date":"2025-01-31","current":99.438002,"twenty":-4.501898,"median":1.613843,"eighty":10.562535,"marketCap":562529437},{"date":"2025-02-07","current":99.950895,"twenty":-4.501898,"median":1.625636,"eighty":11.383302,"marketCap":562529437},{"date":"2025-02-14","current":100.350725,"twenty":-4.501898,"median":1.641046,"eighty":12.297388,"marketCap":564423475},{"date":"2025-02-21","current":107.205077,"twenty":-4.501898,"median":1.647915,"eighty":12.677797,"marketCap":606092323},{"date":"2025-02-28","current":94.118612,"twenty":-4.501898,"median":1.664456,"eighty":14.155737,"marketCap":530330782},{"date":"2025-03-07","current":91.684274,"twenty":-4.50361,"median":1.691225,"eighty":14.495249,"marketCap":518966551},{"date":"2025-03-14","current":90.651653,"twenty":-4.50361,"median":1.724908,"eighty":15.427996,"marketCap":513284436},{"date":"2025-03-21","current":96.715498,"twenty":-4.50361,"median":1.734885,"eighty":15.679813,"marketCap":547377129},{"date":"2025-03-28","current":89.912948,"twenty":-4.50361,"median":1.752834,"eighty":15.814795,"marketCap":507602320},{"date":"2025-04-04","current":88.086277,"twenty":-4.50361,"median":1.851142,"eighty":15.971694,"marketCap":496238089},{"date":"2025-04-11","current":77.337205,"twenty":-4.501898,"median":1.906636,"eighty":16.218055,"marketCap":433734818},{"date":"2025-04-17","current":82.909148,"twenty":-4.501898,"median":1.979101,"eighty":16.305595,"marketCap":465933473},{"date":"2025-04-25","current":39.881609,"twenty":-4.50361,"median":2.047379,"eighty":16.523356,"marketCap":501920205},{"date":"2025-05-02","current":34.424887,"twenty":-4.50361,"median":2.096332,"eighty":16.652628,"marketCap":434282673},{"date":"2025-05-09","current":37.644985,"twenty":-4.50361,"median":2.171494,"eighty":16.949627,"marketCap":477215561},{"date":"2025-05-16","current":36.589006,"twenty":-4.50361,"median":2.211076,"eighty":17.3005,"marketCap":465656707},{"date":"2025-05-23","current":35.92929,"twenty":-4.50361,"median":2.275344,"eighty":18.019236,"marketCap":457400382},{"date":"2025-05-30","current":38.287723,"twenty":-4.50361,"median":2.313373,"eighty":18.139904,"marketCap":488774416},{"date":"2025-06-06","current":11.226986,"twenty":-4.50361,"median":2.344416,"eighty":18.139904,"marketCap":493728211},{"date":"2025-06-13","current":11.077408,"twenty":-4.50361,"median":2.40424,"eighty":18.139904,"marketCap":487123151},{"date":"2025-06-20","current":10.911671,"twenty":-4.505323,"median":2.476741,"eighty":18.144001,"marketCap":478866826},{"date":"2025-06-27","current":10.693548,"twenty":-4.505323,"median":2.503147,"eighty":18.144001,"marketCap":470610502},{"date":"2025-07-03","current":11.331094,"twenty":-4.505323,"median":2.545549,"eighty":18.144001,"marketCap":498682005},{"date":"2025-07-11","current":12.919906,"twenty":-4.505323,"median":2.586797,"eighty":18.144001,"marketCap":568035132},{"date":"2025-07-18","current":12.100714,"twenty":-4.505323,"median":2.609047,"eighty":18.144001,"marketCap":531707304},{"date":"2025-07-25","current":12.396307,"twenty":-4.505323,"median":2.642651,"eighty":18.144001,"marketCap":546568688},{"date":"2025-08-01","current":15.224349,"twenty":-4.505323,"median":2.649109,"eighty":18.144001,"marketCap":667111027},{"date":"2025-08-08","current":15.411605,"twenty":-4.505323,"median":2.670123,"eighty":18.144001,"marketCap":677018617},{"date":"2025-08-15","current":9.527252,"twenty":-4.505323,"median":2.718014,"eighty":18.144001,"marketCap":700136326},{"date":"2025-08-22","current":10.588797,"twenty":-4.505323,"median":2.757337,"eighty":18.144001,"marketCap":777745777},{"date":"2025-08-29","current":10.223986,"twenty":-4.505323,"median":2.780917,"eighty":18.144001,"marketCap":756279333},{"date":"2025-09-05","current":10.040224,"twenty":-4.507036,"median":2.791482,"eighty":18.148098,"marketCap":741417949},{"date":"2025-09-12","current":9.583585,"twenty":-4.505323,"median":2.827833,"eighty":18.144001,"marketCap":710043915},{"date":"2025-09-19","current":8.774213,"twenty":-4.505323,"median":2.841622,"eighty":18.144001,"marketCap":650598378},{"date":"2025-09-26","current":9.939635,"twenty":-4.505323,"median":2.873183,"eighty":18.144001,"marketCap":734812889},{"date":"2025-10-03","current":10.141913,"twenty":-4.505323,"median":2.901191,"eighty":18.144001,"marketCap":751325538},{"date":"2025-10-10","current":10.376748,"twenty":-4.505323,"median":2.972103,"eighty":18.144001,"marketCap":767838187},{"date":"2025-10-17","current":9.993316,"twenty":-4.505323,"median":3.005889,"eighty":18.144001,"marketCap":739766684},{"date":"2025-10-24","current":9.85574,"twenty":-4.505323,"median":3.062167,"eighty":18.144001,"marketCap":729859094},{"date":"2025-10-31","current":10.150356,"twenty":-4.505323,"median":3.155798,"eighty":18.144001,"marketCap":752976803},{"date":"2025-11-07","current":10.609999,"twenty":-4.505323,"median":3.205989,"eighty":18.144001,"marketCap":786002101},{"date":"2025-11-14","current":10.64013,"twenty":-4.505323,"median":3.246395,"eighty":18.144001,"marketCap":790955896},{"date":"2025-11-21","current":10.150641,"twenty":-4.505323,"median":3.272439,"eighty":18.144001,"marketCap":752976803},{"date":"2025-11-28","current":7.084676,"twenty":-4.505323,"median":3.323129,"eighty":18.144001,"marketCap":805817280},{"date":"2025-12-05","current":7.060475,"twenty":-4.505323,"median":3.401982,"eighty":18.144001,"marketCap":804166016},{"date":"2025-12-12","current":5.730203,"twenty":-4.505323,"median":3.44943,"eighty":18.144001,"marketCap":653900908},{"date":"2025-12-16","current":5.500497,"twenty":-4.505323,"median":3.471068,"eighty":18.144001,"marketCap":629131934}],"updateTime":1766013222758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556303861","title":"趣店7月31日成交额为559.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556303861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556303861?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:24","pubTimestamp":1754025881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，趣店成交额为559.53万美元，成交额较昨日减少7.64%，当日成交量为141.73万股。趣店于2025年7月31日涨8.31%，报4.04美元，该股过去5个交易日涨22.05%，年初至今涨43.26%，过去60日涨43.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|559.53万|-7.64%|141.73万|#|2025-07-30|605.80万|216.92%|162.35万|#|2025-07-29|191.15万|78.38%|54.86万|#|2025-07-28|107.16万|59.12%|31.88万|#|2025-07-25|67.35万|-36.04%|20.43万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132449a46efb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132449a46efb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","BK4563","QD"],"gpt_icon":0},{"id":"1151289721","title":"异动解读 | 趣店股价盘中大涨5.36%，行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1151289721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151289721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:11","pubTimestamp":1753971096,"startTime":"0","endTime":"0","summary":"今日盘中，趣店股价出现显著上涨，涨幅达5.36%，引发市场关注。据最新财报显示，趣店实现营业收入3.55百万美元，净利润20.63百万美元，每股收益0.12美元。值得注意的是，趣店股票近期表现强劲，过去5个交易日涨幅达10.03%，年初至今上涨32.27%，过去60日涨幅为37.13%。趣店所在的信贷服务行业整体表现良好，行业涨幅为1.18%。随着金融科技行业的持续发展，市场对趣店等公司的未来前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QD"],"gpt_icon":0},{"id":"2555040017","title":"趣店盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:21","pubTimestamp":1753885288,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时21分，趣店股票出现波动，股价大幅拉升5.03%。截至发稿，该股报3.66美元/股，成交量17.6832万股，换手率0.11%，振幅4.31%。趣店股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，Lm Funding America, Inc.、趣店、Sezzle Inc.涨幅较大，Mill City Ventures Iii, Ltd.、Sofi Technologies, Inc.、益生科技较为活跃，换手率分别为10.40%、6.56%、3.15%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、森淼科技，振幅分别为15.04%、9.61%、5.12%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022212894c40bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022212894c40bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4563","QD","BK4166"],"gpt_icon":0},{"id":"2555977790","title":"趣店7月29日成交额为191.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555977790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555977790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:31","pubTimestamp":1753853507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，趣店成交额为191.15万美元，成交额较昨日增加78.38%，当日成交量为54.86万股。趣店于2025年7月29日涨3.57%，报3.48美元，该股过去5个交易日涨4.82%，年初至今涨23.4%，过去60日涨32.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|191.15万|78.38%|54.86万|#|2025-07-28|107.16万|59.12%|31.88万|#|2025-07-25|67.35万|-36.04%|20.43万|#|2025-07-24|105.30万|49.66%|31.39万|#|2025-07-23|70.36万|-0.43%|20.75万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133156a6c90a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133156a6c90a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4503","BK4166"],"gpt_icon":0},{"id":"2555098021","title":"LightCounting：CPO产业链欣欣向荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2555098021","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555098021?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:37","pubTimestamp":1753839420,"startTime":"0","endTime":"0","summary":"C114讯 7月30日消息 近日，市场研究机构LightCounting举办了其首届关于CPO及相关技术的线上会议。值得一提的是，LightCounting在去年年底上调了对CPO的预测，以考虑其在Scale-up网络中的应用。预计英伟达将在其未来版本的NVLink交换机上使用CPO。Coherent公司的Vipul Bhatt表示，CPO和可插拔光模块针对需求不同的两个市场。在LightCounting看来，这将是采用Gen 4 CPO的一个主要障碍，但开始开发并在投资者愿意投资时尽可能多地获取资金永远不会太早。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300939589726a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300939589726a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","LU0359202008.SGD","ELS","LU2237443549.SGD","LU0265550359.USD","LU2089284900.SGD","LU0127658192.USD","LU0077335932.USD","3NVD.UK","BK4608","NVDY","LU1267930573.SGD","LU2360106780.USD","NVIW.SI","2NVD.UK","IE00B7KXQ091.USD","LU1429558221.USD","MOB","LITE","LU2054465674.USD","SNVD.UK","SG9999015341.SGD","QD","LU2211814178.USD","NVD2.UK","CW","ON","IE00B5TLWC47.USD","03145","NVDS","NVDS.UK","SG9999015986.USD","LU2430703095.HKD","BK4020","NVDA","LU0882747503.HKD","IE00BYXW3230.USD","LU0868494708.USD","NVDD","BK4548","NVD","NVDX","NVD3.UK","LU0157215616.USD","LU2357125470.USD","BK4533","NVDU","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2555087483","title":"趣店7月28日成交额为107.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:29","pubTimestamp":1753766998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，趣店成交额为107.16万美元，成交额较昨日增加59.12%，当日成交量为31.88万股。趣店于2025年7月28日涨3.07%，报3.36美元，该股过去5个交易日涨1.2%，年初至今涨19.15%，过去60日涨23.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|107.16万|59.12%|31.88万|#|2025-07-25|67.35万|-36.04%|20.43万|#|2025-07-24|105.30万|49.66%|31.39万|#|2025-07-23|70.36万|-0.43%|20.75万|#|2025-07-22|70.66万|-40.66%|21.25万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133004a468f606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133004a468f606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4563","QD","BK4503"],"gpt_icon":0},{"id":"2554713039","title":"趣店7月25日成交额为67.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:24","pubTimestamp":1753507475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，趣店成交额为67.35万美元，成交额较昨日减少36.04%，当日成交量为20.43万股。趣店于2025年7月25日跌1.51%，报3.26美元，该股过去5个交易日涨2.19%，年初至今涨15.6%，过去60日涨19.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|67.35万|-36.04%|20.43万|#|2025-07-24|105.30万|49.66%|31.39万|#|2025-07-23|70.36万|-0.43%|20.75万|#|2025-07-22|70.66万|-40.66%|21.25万|#|2025-07-21|119.07万|260.56%|36.03万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132440a6c2a8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132440a6c2a8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4166","BK4503"],"gpt_icon":0},{"id":"2554275569","title":"趣店7月24日成交额为105.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554275569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554275569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:14","pubTimestamp":1753420443,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，趣店成交额为105.30万美元，成交额较昨日增加49.66%，当日成交量为31.39万股。趣店于2025年7月24日跌2.36%，报3.31美元，该股过去5个交易日涨2.8%，年初至今涨17.38%，过去60日涨21.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|105.30万|49.66%|31.39万|#|2025-07-23|70.36万|-0.43%|20.75万|#|2025-07-22|70.66万|-40.66%|21.25万|#|2025-07-21|119.07万|260.56%|36.03万|#|2025-07-18|33.02万|-62.01%|10.27万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131405a4629691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131405a4629691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2553768296","title":"趣店7月22日成交额为70.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553768296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553768296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:16","pubTimestamp":1753247814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，趣店成交额为70.66万美元，成交额较昨日减少40.66%，当日成交量为21.25万股。趣店于2025年7月22日涨0.0%，报3.32美元，该股过去5个交易日跌1.78%，年初至今涨17.73%，过去60日涨25.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|70.66万|-40.66%|21.25万|#|2025-07-21|119.07万|260.56%|36.03万|#|2025-07-18|33.02万|-62.01%|10.27万|#|2025-07-17|86.94万|-4.62%|27.20万|#|2025-07-16|91.15万|17.30%|28.07万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131705a45e0289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131705a45e0289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","QD","BK4503","BK4563"],"gpt_icon":0},{"id":"2553943292","title":"LightCounting：CPO开发达顶峰，2027年迎量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2553943292","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553943292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:44","pubTimestamp":1753235050,"startTime":"0","endTime":"0","summary":"ICC讯上周，市场研究机构LightCounting成功举办了其首届关于共封装光学及相关技术的虚拟会议。为启动会议，LightCounting分享了最新的CPO市场预测。LightCounting在去年底提高了对CPO的预测，以计入其在横向扩展网络中的未来应用。LightCounting预计，Nvidia将在其未来的NVLink交换机版本中使用CPO。Broadcom最近发布了专为横向扩展网络设计的Tomahawk Ultra交换机，LightCounting预计很快会看到该产品采用CPO。Tomahawk Ultra目前正在送样，预计在2026年上半年投入生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143250954e3032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143250954e3032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242650005.HKD","SG9999001440.SGD","IE00BFSS8Q28.SGD","ELS","LU1868836757.USD","IE00BGHQF631.EUR","LU2592432038.USD","3NVD.UK","NVDY","LU1674673691.USD","NVIW.SI","2NVD.UK","HK0000320223.HKD","MOB","LITE","SNVD.UK","LU0069063385.USD","QD","IE0034235188.USD","CW","LU0203201768.USD","LU2168563687.JPY","NVD2.UK","AVGOP","AVGO","LU1974910355.USD","LU0320765059.SGD","NVDS.UK","LU1791710400.SGD","SG9999015986.USD","LU2433249047.HKD","LU1244550221.USD","NVDA","LU0353189763.USD","LU2125909247.SGD","IE00BYXW3230.USD","LU1003077747.HKD","LU1989764664.SGD","LU2237443978.SGD","NVDD","NVD","NVDX","LU2506951792.HKD","LU0011850046.USD","NVD3.UK","SG9999015945.SGD","NVDU","NVDS","BK4550"],"gpt_icon":1},{"id":"2553408916","title":"趣店上涨2.35%，报3.265美元/股，总市值5.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:40","pubTimestamp":1753105251,"startTime":"0","endTime":"0","summary":"7月21日，趣店盘中上涨2.35%，截至21:40，报3.265美元/股，成交1.09万美元，总市值5.39亿美元。财务数据显示，截至2025年03月31日，趣店收入总额2578.9万人民币，同比减少53.82%；归母净利润1.5亿人民币，同比增长303.92%。大事提醒：9月5日，趣店将披露2025财年中报。资料显示，趣店公司是一家以消费者为导向的中国科技公司。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214658954b2c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214658954b2c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2552454321","title":"趣店7月17日成交额为86.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:05","pubTimestamp":1752815111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，趣店成交额为86.94万美元，成交额较昨日减少4.62%，当日成交量为27.20万股。趣店于2025年7月17日涨0.0%，报3.22美元，该股过去5个交易日跌6.4%，年初至今涨14.18%，过去60日涨30.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|86.94万|-4.62%|27.20万|#|2025-07-16|91.15万|17.30%|28.07万|#|2025-07-15|77.71万|-32.88%|22.50万|#|2025-07-14|115.78万|11.56%|33.36万|#|2025-07-11|103.78万|-4.84%|30.71万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130517a6b1425a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130517a6b1425a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","QD","BK4563","BK4166"],"gpt_icon":0},{"id":"2552736791","title":"趣店盘中异动 股价大跌5.03%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552736791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552736791?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:51","pubTimestamp":1752695513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时51分，趣店股票出现异动，股价快速下跌5.03%。截至发稿，该股报3.21美元/股，成交量16.1628万股，换手率0.10%，振幅4.14%。趣店股票所在的信贷服务行业中，整体涨幅为0.81%。其相关个股中，Lm Funding America, Inc.、Sezzle Inc.、Finance Of America Companies Inc.涨幅较大，Lm Funding America, Inc.、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为6.04%、5.00%、4.83%，振幅较大的相关个股有盟军集团、Lm Funding America, Inc.、Sezzle Inc.，振幅分别为30.97%、10.62%、8.35%。它的大部分收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717035154a6ae0dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717035154a6ae0dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4503","QD","BK4166"],"gpt_icon":0},{"id":"2551411402","title":"趣店7月15日成交额为77.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551411402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:15","pubTimestamp":1752642906,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，趣店成交额为77.71万美元，成交额较昨日减少32.88%，当日成交量为22.50万股。趣店于2025年7月15日跌2.31%，报3.38美元，该股过去5个交易日涨4.64%，年初至今涨19.86%，过去60日涨37.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|77.71万|-32.88%|22.50万|#|2025-07-14|115.78万|11.56%|33.36万|#|2025-07-11|103.78万|-4.84%|30.71万|#|2025-07-10|109.06万|-20.13%|31.79万|#|2025-07-09|136.56万|-41.54%|41.49万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131507a6ac9e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131507a6ac9e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","BK4563","QD"],"gpt_icon":0},{"id":"2551517193","title":"趣店7月14日成交额为115.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551517193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551517193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:14","pubTimestamp":1752556467,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，趣店成交额为115.78万美元，成交额较昨日增加11.56%，当日成交量为33.36万股。趣店于2025年7月14日涨2.06%，报3.46美元，该股过去5个交易日涨4.85%，年初至今涨22.7%，过去60日涨34.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|115.78万|11.56%|33.36万|#|2025-07-11|103.78万|-4.84%|30.71万|#|2025-07-10|109.06万|-20.13%|31.79万|#|2025-07-09|136.56万|-41.54%|41.49万|#|2025-07-08|233.57万|-38.38%|69.60万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131431a44b73c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131431a44b73c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2550160048","title":"趣店7月10日成交额为109.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:15","pubTimestamp":1752210934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，趣店成交额为109.06万美元，成交额较昨日减少20.13%，当日成交量为31.79万股。趣店于2025年7月10日涨3.3%，报3.44美元，该股过去5个交易日涨14.29%，年初至今涨21.99%，过去60日涨45.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|109.06万|-20.13%|31.79万|#|2025-07-09|136.56万|-41.54%|41.49万|#|2025-07-08|233.57万|-38.38%|69.60万|#|2025-07-07|379.06万|825.66%|117.66万|#|2025-07-03|40.95万|-20.77%|13.59万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131545a443fb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131545a443fb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4166","BK4503"],"gpt_icon":0},{"id":"2550692986","title":"趣店7月9日成交额为136.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692986?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:13","pubTimestamp":1752124383,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，趣店成交额为136.56万美元，成交额较昨日减少41.54%，当日成交量为41.49万股。趣店于2025年7月9日涨3.1%，报3.33美元，该股过去5个交易日涨9.9%，年初至今涨18.09%，过去60日涨45.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|136.56万|-41.54%|41.49万|#|2025-07-08|233.57万|-38.38%|69.60万|#|2025-07-07|379.06万|825.66%|117.66万|#|2025-07-03|40.95万|-20.77%|13.59万|#|2025-07-02|51.69万|-25.98%|17.14万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131314a441c313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131314a441c313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4166","BK4503","BK4563"],"gpt_icon":0},{"id":"2550507829","title":"趣店7月8日成交额为233.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，趣店成交额为233.57万美元，成交额较昨日减少38.38%，当日成交量为69.60万股。趣店于2025年7月8日跌2.12%，报3.23美元，该股过去5个交易日涨2.87%，年初至今涨14.54%，过去60日涨44.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|233.57万|-38.38%|69.60万|#|2025-07-07|379.06万|825.66%|117.66万|#|2025-07-03|40.95万|-20.77%|13.59万|#|2025-07-02|51.69万|-25.98%|17.14万|#|2025-07-01|69.83万|-50.81%|22.73万|趣店有限公司是一家以消费者为导向的科技公司，在中华人民共和国从事在线平台运营，提供小额消费信贷产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131204a43f825a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131204a43f825a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4503","BK4166"],"gpt_icon":0},{"id":"1172645777","title":"异动解读 | 趣店股价续涨势头，盘中大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172645777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172645777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:30","pubTimestamp":1751988625,"startTime":"0","endTime":"0","summary":"趣店今日盘中大涨5.45%，延续了近期的强劲涨势。该公司股价的持续上涨引起了投资者的广泛关注。根据最新交易数据，趣店在昨日的交易中表现亮眼。同时，趣店股价在7月7日上涨了9.27%，收于3.3美元。值得注意的是，趣店近期整体表现优异。作为一家以消费者为导向的科技公司，趣店在中国运营在线平台，提供小额消费信贷产品，并致力于用技术赋能金融机构，这可能是吸引投资者的关键因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QD"],"gpt_icon":0},{"id":"2549559288","title":"趣店上涨2.48%，报3.095美元/股，总市值5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:02","pubTimestamp":1751904155,"startTime":"0","endTime":"0","summary":"7月8日，趣店(QD)盘中上涨2.48%，截至00:02，报3.095美元/股，成交100.09万美元，总市值5.11亿美元。财务数据显示，截至2025年03月31日，趣店收入总额2578.9万人民币，同比减少53.82%；归母净利润1.5亿人民币，同比增长303.92%。资料显示，趣店公司(NYSE:QD)是一家以消费者为导向的中国科技公司。公司曾专注于为消费者提供借贷解决方案。目前趣店正致力于探索创新的消费产品和服务,利用公司积累的技术优势,满足中国消费者的日常生活的基本需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080011089539bd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080011089539bd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QD","BK4563","BK4166","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}]}}