美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国像素

0.5361

+0.00010.02%

成交量：6.29万

成交额：3.43万

市值：3,374.40万

市盈率：-1.09

高：0.5605

开：0.5370

低：0.5361

收：0.5360

数据加载中...

总览公司新闻公告

美国像素盘中异动快速上涨5.18%报0.886美元

美国像素盘中异动股价大跌5.54%报0.817美元

美国像素盘中异动急速拉升5.12%报0.898美元

美国像素盘中异动股价大涨5.65%

美国像素盘中异动股价大跌5.78%

美国像素盘中异动股价大涨5.57%

美国像素盘中异动股价大涨5.76%

美国像素盘中异动早盘股价大跌5.24%

美国像素盘中异动下午盘大幅拉升5.46%报0.850美元

美国像素盘中异动股价大涨5.85%

美国像素盘中异动早盘快速下挫5.76%报0.702美元

美国像素盘中异动急速上涨5.49%

美国像素盘中异动下午盘股价大跌7.22%报0.750美元

美国像素盘中异动下午盘股价大涨5.29%报0.790美元

美国像素盘中异动大幅下挫5.08%报0.721美元

美国像素盘中异动急速拉升5.58%报0.770美元

美国像素盘中异动股价大涨5.04%

逐点半导体助力iQOO Z9 Turbo长续航版带来旗舰级视觉体验

美国像素盘中异动股价大涨6.84%报0.748美元

美国像素盘中异动股价大跌5.37%报0.700美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PXLW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","market":"US","secType":"STK","nameCN":"美国像素","latestPrice":0.5361,"timestamp":1745417670008,"preClose":0.536,"halted":0,"volume":62924,"delay":0,"floatShares":51678504,"shares":62943541,"eps":-0.491805,"marketStatus":"交易中","change":0.0001,"latestTime":"04-23 10:15:14 EDT","open":0.537,"high":0.5605,"low":0.5361,"amount":34281.125452680004,"amplitude":0.045522,"askPrice":0.5454,"askSize":200,"bidPrice":0.5389,"bidSize":544,"shortable":3,"etf":0,"ttmEps":-0.491805,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":958708800000,"exchange":"NASDAQ","adjPreClose":0.536,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.536,"latestTime":"08:59 EDT","volume":13000,"amount":7184.8777,"timestamp":1745413147639},"postHourTrading":{"tag":"盘后","latestPrice":0.5425,"preClose":0.536,"latestTime":"19:01 EDT","volume":347,"amount":188.003996,"timestamp":1745362905509},"volumeRatio":4.150383,"impliedVol":2.1231,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","floatShares":51678504,"roa":"-23.22%","roe":"-56.32%","lyrEps":-0.491805,"volumeRatio":4.150383,"shares":62943541,"dividePrice":0,"high":0.5605,"amplitude":0.045522,"preClose":0.536,"low":0.5361,"week52Low":0.4787,"pbRate":"-3.19","psRate":"0.78","week52High":2.03,"institutionHeld":0.293,"latestPrice":0.5361,"committee":0.462366,"eps":-0.491805,"divideRate":0,"volume":62924,"delay":0,"ttmEps":-0.491805,"open":0.537,"prevYearClose":0.7295,"prevWeekClose":0.5351,"prevMonthClose":0.6268,"prevQuarterClose":0.6268,"fiveDayClose":0.5896,"twentyDayClose":0.731,"sixtyDayClose":0.8648},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXLW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509223121","title":"美国像素盘中异动 快速上涨5.18%报0.886美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:02","pubTimestamp":1738774923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时02分，美国像素股票出现波动，股价快速上涨5.18%。截至发稿，该股报0.886美元/股，成交量4.8927万股，换手率0.08%，振幅6.72%。美国像素股票所在的半导体行业中，整体涨幅为2.21%。其相关个股中，Ichor Holdings、芯科实验室、迈威尔科技涨幅较大，Sealsq Corp、WiSA Technologies、美国超微公司较为活跃，换手率分别为7.05%、5.78%、4.05%，振幅较大的相关个股有凌云半导体、威世科技、旭明光电，振幅分别为10.07%、9.62%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060102039619224b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060102039619224b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2508144372","title":"美国像素盘中异动 股价大跌5.54%报0.817美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144372?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593156,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，美国像素股票出现异动，股价快速下跌5.54%。截至发稿，该股报0.817美元/股，成交量6.4827万股，换手率0.11%，振幅0.35%。美国像素股票所在的半导体行业中，整体跌幅为2.91%。其相关个股中，Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、Magnachip Semiconductor Corporation较为活跃，换手率分别为2.96%、0.72%、0.55%，振幅较大的相关个股有Poet Technologies Inc.、Magnachip Semiconductor Corporation、Astera Labs, Inc.，振幅分别为7.55%、6.54%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223236abc10704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223236abc10704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2508998925","title":"美国像素盘中异动 急速拉升5.12%报0.898美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:10","pubTimestamp":1738343404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时10分，美国像素股票出现波动，股价大幅拉升5.12%。截至发稿，该股报0.898美元/股，成交量13.0529万股，换手率0.22%，振幅4.58%。最近的财报数据显示，该股实现营业收入9.53百万美元，净利润-8.14百万美元，每股收益-0.14美元，毛利4.88百万美元，市盈率-1.89倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011004abbe5762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011004abbe5762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2507302650","title":"美国像素盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507302650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507302650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:51","pubTimestamp":1738180307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时51分，美国像素股票出现波动，股价快速拉升5.65%。截至发稿，该股报0.898美元/股，成交量15.2446万股，换手率0.26%，振幅6.00%。美国像素股票所在的半导体行业中，整体跌幅为0.20%。其相关个股中，Synaptics Incorporated、迈凌、美国像素涨幅较大，Sealsq Corp、WiSA Technologies、Wolfspeed, Inc.较为活跃，换手率分别为17.68%、7.61%、5.84%，振幅较大的相关个股有Mobix Labs, Inc.、Sealsq Corp、纳比特，振幅分别为23.83%、14.48%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035147abbc9151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035147abbc9151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2506158331","title":"美国像素盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:52","pubTimestamp":1738000349,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时52分，美国像素股票出现异动，股价大幅下跌5.78%。截至发稿，该股报0.829美元/股，成交量31.6819万股，换手率0.54%，振幅7.94%。美国像素股票所在的半导体行业中，整体跌幅为11.35%。其相关个股中，微芯科技、聪链集团、德州仪器涨幅较大，Sealsq Corp、奇景光电、Credo Technology Group Holding Ltd较为活跃，换手率分别为12.81%、7.29%、6.72%，振幅较大的相关个股有Sitime Corporation、先科电子、Credo Technology Group Holding Ltd，振幅分别为16.73%、14.85%、14.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015230abba888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015230abba888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2505869551","title":"美国像素盘中异动 股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869551?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时37分，美国像素股票出现异动，股价大幅上涨5.57%。截至发稿，该股报0.929美元/股，成交量6.1573万股，换手率0.10%，振幅3.95%。美国像素股票所在的半导体行业中，整体跌幅为0.01%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223705a22e5b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223705a22e5b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2505704743","title":"美国像素盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:05","pubTimestamp":1737659156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时05分，美国像素股票出现异动，股价快速拉升5.76%。截至发稿，该股报0.860美元/股，成交量13.4811万股，换手率0.23%，振幅6.14%。美国像素股票所在的半导体行业中，整体跌幅为1.30%。其相关个股中，奇景光电、Sequans Communications、纳比特涨幅较大，Sealsq Corp、奇景光电、Wolfspeed, Inc.较为活跃，换手率分别为20.18%、6.46%、5.24%，振幅较大的相关个股有奇景光电、Sealsq Corp、Nve Corporation，振幅分别为25.71%、14.48%、12.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030556a22d3f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124030556a22d3f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2505726745","title":"美国像素盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726745?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556954,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时42分，美国像素股票出现异动，股价快速跳水5.24%。截至发稿，该股报0.805美元/股，成交量5.0578万股，换手率0.09%，振幅4.64%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为1.97%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224234abb4a8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224234abb4a8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2505520029","title":"美国像素盘中异动 下午盘大幅拉升5.46%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:34","pubTimestamp":1737484441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时34分，美国像素股票出现波动，股价急速上涨5.46%。截至发稿，该股报0.850美元/股，成交量40.3439万股，换手率0.68%，振幅9.38%。美国像素股票所在的半导体行业中，整体涨幅为1.97%。其相关个股中，Wisekey International Hldg Ltd、Sealsq Corp、Atomera Incorporated涨幅较大，旭明光电、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为136.09%、49.29%、24.73%，振幅较大的相关个股有旭明光电、Wisekey International Hldg Ltd、Mobix Labs Inc C/Wts ，振幅分别为57.11%、42.93%、31.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023401960be2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023401960be2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2504503199","title":"美国像素盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504503199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504503199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132033,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时40分，美国像素股票出现异动，股价大幅上涨5.85%。截至发稿，该股报0.778美元/股，成交量16.1979万股，换手率0.27%，振幅4.75%。美国像素股票所在的半导体行业中，整体涨幅为2.15%。其相关个股中，广船国际技术、Qorvo, Inc.、Sealsq Corp涨幅较大，广船国际技术、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为248.49%、47.16%、5.29%，振幅较大的相关个股有广船国际技术、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为72.72%、11.72%、10.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004034986a3284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118004034986a3284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2502760867","title":"美国像素盘中异动 早盘快速下挫5.76%报0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502760867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502760867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时40分，美国像素股票出现异动，股价大幅下跌5.76%。截至发稿，该股报0.702美元/股，成交量3.7046万股，换手率0.06%，振幅5.09%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为1.59%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022402295ff6f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022402295ff6f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2501730511","title":"美国像素盘中异动 急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:54","pubTimestamp":1736283282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时54分，美国像素股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.809美元/股，成交量34.0944万股，换手率0.58%，振幅7.68%。美国像素股票所在的半导体行业中，整体跌幅为2.47%。其相关个股中，Aehr Test Systems、美国像素、大全新能源涨幅较大，Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃，换手率分别为28.34%、10.04%、8.88%，振幅较大的相关个股有Wisekey International Hldg Ltd、Mobix Labs, Inc.、快辑半导体，振幅分别为20.20%、14.20%、14.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804544295fbdbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804544295fbdbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2501298756","title":"美国像素盘中异动 下午盘股价大跌7.22%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:02","pubTimestamp":1736193764,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时02分，美国像素股票出现波动，股价急速下跌7.22%。截至发稿，该股报0.750美元/股，成交量88.3999万股，换手率1.50%，振幅12.12%。美国像素股票所在的半导体行业中，整体涨幅为3.95%。其相关个股中，美光科技、Gct Semiconductor Holding, Inc.、纳微半导体涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为58.85%、24.08%、13.88%，振幅较大的相关个股有Sealsq Corp、Wisekey International Hldg Ltd、聪链集团，振幅分别为22.24%、20.93%、19.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704024595faabf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704024595faabf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2500212514","title":"美国像素盘中异动 下午盘股价大涨5.29%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500212514","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500212514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 04:13","pubTimestamp":1735935180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时13分，美国像素股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.790美元/股，成交量45.6904万股，换手率0.78%，振幅6.01%。美国像素股票所在的半导体行业中，整体涨幅为2.74%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-04/doc-inectxhm1056628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2500626975","title":"美国像素盘中异动 大幅下挫5.08%报0.721美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:29","pubTimestamp":1735676972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时29分，美国像素股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.721美元/股，成交量31.927万股，换手率0.54%，振幅7.41%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为0.80%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101042933a210cd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101042933a210cd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2495528715","title":"美国像素盘中异动 急速拉升5.58%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528715?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，美国像素股票出现波动，股价大幅拉升5.58%。截至发稿，该股报0.770美元/股，成交量7.6276万股，换手率0.13%，振幅2.61%。美国像素股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，美国像素、WiSA Technologies、Smartkem, Inc.涨幅较大，Sealsq Corp、WiSA Technologies、Peraso Inc.较为活跃，换手率分别为15.20%、7.38%、3.53%，振幅较大的相关个股有WiSA Technologies、凌云半导体、Wisekey International Hldg Ltd，振幅分别为105.65%、98.66%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022304895f2c223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022304895f2c223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2494538622","title":"美国像素盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538622?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:41","pubTimestamp":1735310502,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时41分，美国像素股票出现波动，股价急速上涨5.04%。截至发稿，该股报0.737美元/股，成交量7.7955万股，换手率0.13%，振幅2.71%。美国像素股票所在的半导体行业中，整体跌幅为1.00%。其相关个股中，Peraso Inc.、Sealsq Corp、聪链集团涨幅较大，Peraso Inc.、Sealsq Corp、Wisekey International Hldg Ltd较为活跃，换手率分别为59.10%、45.72%、9.20%，振幅较大的相关个股有Sealsq Corp、WiSA Technologies、Atomera Incorporated，振幅分别为17.12%、14.04%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722414295ef776d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722414295ef776d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2494286098","title":"逐点半导体助力iQOO Z9 Turbo长续航版带来旗舰级视觉体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286098","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 12:00","pubTimestamp":1735272000,"startTime":"0","endTime":"0","summary":"游戏体验方面，iQOO Z9 Turbo长续航版支持提升帧率和降低功耗模式。\"作为一款面向中端市场的性能旗舰，iQOO Z9 Turbo长续航版在产品力和用户体验方面始终追求极致。很荣幸在iQOO Z9 Turbo长续航版上我们继续保持合作，根据显示内容的特点打造差异化的视觉优化方案，让用户以亲民的价格就能享受到旗舰级的游戏和视频体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4585903_ZH85903_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2492259171","title":"美国像素盘中异动 股价大涨6.84%报0.748美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492259171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492259171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，美国像素股票出现波动，股价大幅拉升6.84%。截至发稿，该股报0.748美元/股，成交量3.8201万股，换手率0.06%，振幅0.00%。美国像素股票所在的半导体行业中，整体涨幅为0.78%。其相关个股中，Poet Technologies Inc.、Sealsq Corp、Atomera Incorporated涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、美光科技较为活跃，换手率分别为12.79%、3.88%、1.04%，振幅较大的相关个股有Mobix Labs, Inc.、Sealsq Corp、Wisekey International Hldg Ltd，振幅分别为12.67%、9.83%、9.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922352995ea7ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922352995ea7ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2492151358","title":"美国像素盘中异动 股价大跌5.37%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554146,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，美国像素股票出现波动，股价快速下跌5.37%。截至发稿，该股报0.700美元/股，成交量15.8128万股，换手率0.27%，振幅9.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国像素股票所在的半导体行业中，整体跌幅为1.97%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043550ab829e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043550ab829e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"PXLW","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"PXLW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"PXLW","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"PXLW","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-02-08","symbol":"PXLW","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1642564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXLW","date":"2025-04-21","current":-1.172781,"percent":0.995037,"low":-20.754692,"twenty":-7.689862,"median":-5.238226,"eighty":-2.954594,"high":-1.043221,"avg":-5.522359,"sd":2.786985,"marketCap":33681088},"quantilePoints":[{"date":"2020-04-24","current":-18.117117,"twenty":-34.829674,"median":-15.633752,"eighty":-8.563215,"marketCap":164449069},{"date":"2020-05-01","current":-9.967146,"twenty":-34.829674,"median":-15.78221,"eighty":-8.563215,"marketCap":145610035},{"date":"2020-05-08","current":-9.596748,"twenty":-34.829674,"median":-15.78221,"eighty":-8.647927,"marketCap":140198898},{"date":"2020-05-15","current":-9.13976,"twenty":-34.829674,"median":-15.563166,"eighty":-8.647927,"marketCap":133522760},{"date":"2020-05-22","current":-9.650512,"twenty":-34.829674,"median":-15.443238,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-05-29","current":-9.650512,"twenty":-34.829674,"median":-15.293542,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-06-05","current":-10.295671,"twenty":-34.829674,"median":-15.134032,"eighty":-8.647927,"marketCap":150409462},{"date":"2020-06-12","current":-9.46234,"twenty":-34.829674,"median":-15.05853,"eighty":-8.647927,"marketCap":138235328},{"date":"2020-06-19","current":-9.059115,"twenty":-34.829674,"median":-14.862573,"eighty":-8.647927,"marketCap":132344618},{"date":"2020-06-26","current":-8.575246,"twenty":-34.829674,"median":-14.635711,"eighty":-8.641201,"marketCap":125275766},{"date":"2020-07-02","current":-8.736536,"twenty":-34.829674,"median":-14.532771,"eighty":-8.613997,"marketCap":127632050},{"date":"2020-07-10","current":-8.817181,"twenty":-34.829674,"median":-14.202098,"eighty":-8.575246,"marketCap":128810192},{"date":"2020-07-17","current":-8.897826,"twenty":-34.829674,"median":-14.076991,"eighty":-8.572923,"marketCap":129988334},{"date":"2020-07-24","current":-8.736536,"twenty":-34.829674,"median":-13.965587,"eighty":-8.572923,"marketCap":127632050},{"date":"2020-07-31","current":-8.575246,"twenty":-34.829674,"median":-13.759017,"eighty":-8.563215,"marketCap":125275766},{"date":"2020-08-07","current":-9.274169,"twenty":-34.703335,"median":-13.636415,"eighty":-8.563215,"marketCap":135486330},{"date":"2020-08-14","current":-5.182855,"twenty":-34.503302,"median":-13.555417,"eighty":-8.535355,"marketCap":96986757},{"date":"2020-08-21","current":-5.074878,"twenty":-34.33413,"median":-13.465775,"eighty":-8.494073,"marketCap":94966200},{"date":"2020-08-28","current":-4.945307,"twenty":-34.098157,"median":-13.424046,"eighty":-8.46787,"marketCap":92541531},{"date":"2020-09-04","current":-4.664569,"twenty":-33.832629,"median":-13.347175,"eighty":-8.430262,"marketCap":87288081},{"date":"2020-09-11","current":-4.729355,"twenty":-33.130607,"median":-13.307946,"eighty":-8.393151,"marketCap":88500416},{"date":"2020-09-18","current":-4.75095,"twenty":-29.632062,"median":-13.254723,"eighty":-8.366444,"marketCap":88904527},{"date":"2020-09-25","current":-4.491807,"twenty":-29.114129,"median":-13.190946,"eighty":-8.33799,"marketCap":84055189},{"date":"2020-10-02","current":-4.340641,"twenty":-29.114129,"median":-13.116939,"eighty":-8.297216,"marketCap":81226409},{"date":"2020-10-09","current":-4.945307,"twenty":-28.894399,"median":-13.065318,"eighty":-8.253764,"marketCap":92541531},{"date":"2020-10-16","current":-4.70776,"twenty":-27.324905,"median":-12.98731,"eighty":-8.238206,"marketCap":88096304},{"date":"2020-10-23","current":-5.207497,"twenty":-26.743324,"median":-12.942709,"eighty":-8.133925,"marketCap":97447892},{"date":"2020-10-30","current":-3.79889,"twenty":-26.743324,"median":-12.915571,"eighty":-8.081455,"marketCap":93247552},{"date":"2020-11-06","current":-4.058739,"twenty":-26.579718,"median":-12.852286,"eighty":-8.012962,"marketCap":99625801},{"date":"2020-11-13","current":-3.921735,"twenty":-26.579718,"median":-12.852286,"eighty":-7.972066,"marketCap":96262904},{"date":"2020-11-20","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.943896,"marketCap":123166074},{"date":"2020-11-27","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.898491,"marketCap":123166074},{"date":"2020-12-04","current":-4.81226,"twenty":-26.579718,"median":-12.852286,"eighty":-7.829435,"marketCap":118121730},{"date":"2020-12-11","current":-4.757117,"twenty":-26.579718,"median":-12.852286,"eighty":-7.796768,"marketCap":116768202},{"date":"2020-12-18","current":-5.927305,"twenty":-26.579718,"median":-12.852286,"eighty":-7.755724,"marketCap":145491640},{"date":"2020-12-24","current":-5.782232,"twenty":-26.579718,"median":-12.852286,"eighty":-7.712071,"marketCap":141930656},{"date":"2020-12-31","current":-5.844406,"twenty":-26.579718,"median":-12.852286,"eighty":-7.631392,"marketCap":143456792},{"date":"2021-01-08","current":-6.238178,"twenty":-26.579718,"median":-12.852286,"eighty":-7.542798,"marketCap":153122321},{"date":"2021-01-15","current":-6.611225,"twenty":-26.579718,"median":-12.852286,"eighty":-7.447659,"marketCap":162279137},{"date":"2021-01-22","current":-6.839199,"twenty":-26.579718,"median":-12.852286,"eighty":-7.363135,"marketCap":167874969},{"date":"2021-01-29","current":-6.341802,"twenty":-26.579718,"median":-12.852286,"eighty":-7.274745,"marketCap":155665881},{"date":"2021-02-05","current":-7.253696,"twenty":-26.579718,"median":-12.852286,"eighty":-7.278602,"marketCap":178049210},{"date":"2021-02-12","current":-9.139656,"twenty":-26.579718,"median":-12.852286,"eighty":-7.333026,"marketCap":224342005},{"date":"2021-02-19","current":-7.979065,"twenty":-26.579718,"median":-12.852286,"eighty":-7.396524,"marketCap":195854131},{"date":"2021-02-26","current":-7.440219,"twenty":-26.579718,"median":-12.852286,"eighty":-7.484841,"marketCap":182627618},{"date":"2021-03-05","current":-6.942823,"twenty":-26.604888,"median":-12.862607,"eighty":-7.444683,"marketCap":170418530},{"date":"2021-03-12","current":-6.770354,"twenty":-26.604888,"median":-12.862607,"eighty":-7.320844,"marketCap":179610728},{"date":"2021-03-19","current":-7.301748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.310221,"marketCap":193708081},{"date":"2021-03-26","current":-6.632585,"twenty":-26.579718,"median":-12.852286,"eighty":-7.234414,"marketCap":175955858},{"date":"2021-04-01","current":-6.750673,"twenty":-26.579718,"median":-12.852286,"eighty":-7.209207,"marketCap":179088604},{"date":"2021-04-09","current":-6.179916,"twenty":-26.604888,"median":-12.862607,"eighty":-7.184,"marketCap":163947001},{"date":"2021-04-16","current":-6.258641,"twenty":-26.604888,"median":-12.862607,"eighty":-7.158793,"marketCap":166035498},{"date":"2021-04-23","current":-6.278323,"twenty":-26.604888,"median":-12.862607,"eighty":-7.133586,"marketCap":166557622},{"date":"2021-04-30","current":-5.805972,"twenty":-26.604888,"median":-12.862607,"eighty":-7.097935,"marketCap":154026641},{"date":"2021-05-07","current":-5.989098,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":174911610},{"date":"2021-05-14","current":-5.63154,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":164469126},{"date":"2021-05-21","current":-5.685174,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":166035498},{"date":"2021-05-28","current":-6.239389,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":182221349},{"date":"2021-06-04","current":-6.507557,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":190053212},{"date":"2021-06-11","current":-6.364534,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":185876218},{"date":"2021-06-18","current":-5.863953,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":171256740},{"date":"2021-06-25","current":-6.096366,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":178044355},{"date":"2021-07-02","current":-6.024854,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":175955858},{"date":"2021-07-09","current":-5.434883,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":158725759},{"date":"2021-07-16","current":-4.880668,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":142539909},{"date":"2021-07-23","current":-5.023691,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":146716903},{"date":"2021-07-30","current":-5.381249,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":157159387},{"date":"2021-08-06","current":-5.577906,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":162902753},{"date":"2021-08-13","current":-6.982178,"twenty":-26.604888,"median":-12.862607,"eighty":-7.047882,"marketCap":188763181},{"date":"2021-08-20","current":-8.630748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.018454,"marketCap":233332265},{"date":"2021-08-27","current":-13.363113,"twenty":-26.604888,"median":-12.871423,"eighty":-7.018454,"marketCap":361271755},{"date":"2021-09-03","current":-11.811518,"twenty":-26.604888,"median":-12.915031,"eighty":-7.032758,"marketCap":319324381},{"date":"2021-09-10","current":-10.841771,"twenty":-26.604888,"median":-12.915031,"eighty":-7.057965,"marketCap":293107273},{"date":"2021-09-17","current":-10.492662,"twenty":-26.604888,"median":-12.915031,"eighty":-7.133586,"marketCap":283669113},{"date":"2021-09-24","current":-9.988393,"twenty":-26.604888,"median":-12.915031,"eighty":-7.158793,"marketCap":270036217},{"date":"2021-10-01","current":-9.290176,"twenty":-26.604888,"median":-12.915031,"eighty":-7.202133,"marketCap":251159899},{"date":"2021-10-08","current":-8.436798,"twenty":-26.604888,"median":-12.915031,"eighty":-7.210571,"marketCap":228088843},{"date":"2021-10-15","current":-8.688933,"twenty":-26.604888,"median":-12.915031,"eighty":-7.31587,"marketCap":234905292},{"date":"2021-10-22","current":-8.242849,"twenty":-26.604888,"median":-12.915031,"eighty":-7.471995,"marketCap":222845422},{"date":"2021-10-29","current":-7.93253,"twenty":-26.604888,"median":-12.915031,"eighty":-7.604833,"marketCap":214455947},{"date":"2021-11-05","current":-8.359219,"twenty":-26.604888,"median":-12.915031,"eighty":-7.675786,"marketCap":225991475},{"date":"2021-11-12","current":-12.79184,"twenty":-26.604888,"median":-12.915031,"eighty":-7.688917,"marketCap":293815777},{"date":"2021-11-19","current":-12.954056,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":297541702},{"date":"2021-11-26","current":-11.818548,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":271460229},{"date":"2021-12-03","current":-10.845256,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":249104681},{"date":"2021-12-10","current":-10.891603,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":250169231},{"date":"2021-12-17","current":-10.312262,"twenty":-26.604888,"median":-12.916841,"eighty":-7.718537,"marketCap":236862357},{"date":"2021-12-23","current":-11.424596,"twenty":-26.604888,"median":-12.916841,"eighty":-7.806712,"marketCap":262411555},{"date":"2021-12-31","current":-10.196394,"twenty":-26.604888,"median":-12.916841,"eighty":-7.81616,"marketCap":234200982},{"date":"2022-01-07","current":-9.524359,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":218765008},{"date":"2022-01-14","current":-8.782803,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":201732209},{"date":"2022-01-21","current":-7.554601,"twenty":-26.579718,"median":-12.916476,"eighty":-7.775961,"marketCap":173521636},{"date":"2022-01-28","current":-7.299691,"twenty":-26.579718,"median":-12.916476,"eighty":-7.665869,"marketCap":167666612},{"date":"2022-02-04","current":-7.693643,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":176715286},{"date":"2022-02-11","current":-8.647018,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":171392537},{"date":"2022-02-18","current":-8.459039,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":167666612},{"date":"2022-02-25","current":-8.754434,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":173521636},{"date":"2022-03-04","current":-7.948811,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":157553388},{"date":"2022-03-11","current":-7.677961,"twenty":-26.579718,"median":-12.916476,"eighty":-7.571197,"marketCap":152184858},{"date":"2022-03-18","current":-8.549219,"twenty":-26.579718,"median":-12.881436,"eighty":-7.551265,"marketCap":169454062},{"date":"2022-03-25","current":-8.413085,"twenty":-26.579718,"median":-12.816274,"eighty":-7.551265,"marketCap":166755749},{"date":"2022-04-01","current":-7.868548,"twenty":-26.579718,"median":-12.753103,"eighty":-7.551265,"marketCap":155962497},{"date":"2022-04-08","current":-6.83393,"twenty":-26.579718,"median":-12.654642,"eighty":-7.48228,"marketCap":135455317},{"date":"2022-04-14","current":-6.320161,"twenty":-26.579718,"median":-12.64134,"eighty":-7.366073,"marketCap":125271907},{"date":"2022-04-22","current":-6.020498,"twenty":-26.579718,"median":-12.62381,"eighty":-7.290492,"marketCap":119332291},{"date":"2022-04-29","current":-5.748077,"twenty":-26.579718,"median":-12.538728,"eighty":-7.187067,"marketCap":113932640},{"date":"2022-05-06","current":-5.748077,"twenty":-26.579718,"median":-12.504027,"eighty":-7.124716,"marketCap":113932640},{"date":"2022-05-13","current":-7.205023,"twenty":-26.579718,"median":-12.504027,"eighty":-7.021577,"marketCap":117715666},{"date":"2022-05-20","current":-6.907568,"twenty":-26.579718,"median":-12.504027,"eighty":-6.979176,"marketCap":112855845},{"date":"2022-05-27","current":-7.238074,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":118255646},{"date":"2022-06-03","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-10","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-17","current":-6.048253,"twenty":-26.579718,"median":-12.504027,"eighty":-6.839199,"marketCap":98816361},{"date":"2022-06-24","current":-6.213506,"twenty":-26.604888,"median":-12.515594,"eighty":-6.790674,"marketCap":101516262},{"date":"2022-07-01","current":-6.114354,"twenty":-26.604888,"median":-12.515594,"eighty":-6.750673,"marketCap":99896322},{"date":"2022-07-08","current":-6.411809,"twenty":-26.604888,"median":-12.515594,"eighty":-6.704436,"marketCap":104756143},{"date":"2022-07-15","current":-6.44486,"twenty":-26.604888,"median":-12.515594,"eighty":-6.665026,"marketCap":105296123},{"date":"2022-07-22","current":-7.370276,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":120415566},{"date":"2022-07-29","current":-7.63468,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":124735407},{"date":"2022-08-05","current":-8.163489,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":133375089},{"date":"2022-08-12","current":-6.693771,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":113553135},{"date":"2022-08-19","current":-6.98202,"twenty":-26.604888,"median":-12.515594,"eighty":-6.625616,"marketCap":118442983},{"date":"2022-08-26","current":-6.405523,"twenty":-26.604888,"median":-12.515594,"eighty":-6.594368,"marketCap":108663288},{"date":"2022-09-02","current":-5.796998,"twenty":-26.604888,"median":-12.515594,"eighty":-6.55285,"marketCap":98340275},{"date":"2022-09-09","current":-5.957136,"twenty":-26.604888,"median":-12.515594,"eighty":-6.505177,"marketCap":101056857},{"date":"2022-09-16","current":-5.476722,"twenty":-26.604888,"median":-12.515594,"eighty":-6.48329,"marketCap":92907111},{"date":"2022-09-23","current":-5.220501,"twenty":-26.604888,"median":-12.515594,"eighty":-6.414379,"marketCap":88560579},{"date":"2022-09-30","current":-5.156446,"twenty":-26.604888,"median":-12.515594,"eighty":-6.376653,"marketCap":87473946},{"date":"2022-10-07","current":-5.284556,"twenty":-26.604888,"median":-12.515594,"eighty":-6.340028,"marketCap":89647212},{"date":"2022-10-14","current":-4.579949,"twenty":-26.604888,"median":-12.515594,"eighty":-6.312658,"marketCap":77694250},{"date":"2022-10-21","current":-4.804142,"twenty":-26.604888,"median":-12.423057,"eighty":-6.289397,"marketCap":81497466},{"date":"2022-10-28","current":-4.644004,"twenty":-26.604888,"median":-12.323098,"eighty":-6.262195,"marketCap":78780883},{"date":"2022-11-04","current":-4.644004,"twenty":-26.604888,"median":-12.106904,"eighty":-6.23875,"marketCap":78780883},{"date":"2022-11-11","current":-5.079555,"twenty":-26.604888,"median":-11.811518,"eighty":-6.213506,"marketCap":88318222},{"date":"2022-11-18","current":-4.764055,"twenty":-26.604888,"median":-11.540465,"eighty":-6.201018,"marketCap":82832618},{"date":"2022-11-25","current":-4.669405,"twenty":-26.604888,"median":-11.308728,"eighty":-6.178351,"marketCap":81186937},{"date":"2022-12-02","current":-4.700955,"twenty":-26.604888,"median":-11.053818,"eighty":-6.149957,"marketCap":81735498},{"date":"2022-12-09","current":-4.606304,"twenty":-26.604888,"median":-10.845256,"eighty":-6.114354,"marketCap":80089816},{"date":"2022-12-16","current":-4.637855,"twenty":-26.604888,"median":-10.764191,"eighty":-6.101191,"marketCap":80638377},{"date":"2022-12-23","current":-4.353904,"twenty":-26.604888,"median":-10.550847,"eighty":-6.088384,"marketCap":75701333},{"date":"2022-12-30","current":-5.584355,"twenty":-26.604888,"median":-10.419379,"eighty":-6.062729,"marketCap":97095189},{"date":"2023-01-06","current":-5.742106,"twenty":-25.925294,"median":-10.312262,"eighty":-6.042148,"marketCap":99837990},{"date":"2023-01-13","current":-6.625506,"twenty":-25.635836,"median":-10.219568,"eighty":-6.024854,"marketCap":115197681},{"date":"2023-01-20","current":-6.499306,"twenty":-25.361074,"median":-10.1075,"eighty":-6.024854,"marketCap":113003440},{"date":"2023-01-27","current":-6.467756,"twenty":-25.240548,"median":-9.999973,"eighty":-6.024854,"marketCap":112454879},{"date":"2023-02-03","current":-7.130307,"twenty":-24.897078,"median":-9.967146,"eighty":-6.024854,"marketCap":123974648},{"date":"2023-02-10","current":-5.988651,"twenty":-24.62913,"median":-9.811802,"eighty":-6.023112,"marketCap":95998068},{"date":"2023-02-17","current":-6.057092,"twenty":-24.28133,"median":-9.677393,"eighty":-6.01838,"marketCap":97095189},{"date":"2023-02-24","current":-5.304233,"twenty":-24.054557,"median":-9.650512,"eighty":-5.993256,"marketCap":85026860},{"date":"2023-03-03","current":-5.578,"twenty":-23.749297,"median":-9.542985,"eighty":-5.989138,"marketCap":89415343},{"date":"2023-03-10","current":-5.037496,"twenty":-23.55393,"median":-9.429833,"eighty":-5.960628,"marketCap":80751061},{"date":"2023-03-17","current":-4.829048,"twenty":-23.260879,"median":-9.38715,"eighty":-5.921486,"marketCap":77409637},{"date":"2023-03-24","current":-4.829048,"twenty":-23.102144,"median":-9.290176,"eighty":-5.85199,"marketCap":77409637},{"date":"2023-03-31","current":-5.14172,"twenty":-23.01667,"median":-9.206964,"eighty":-5.822587,"marketCap":82421772},{"date":"2023-04-06","current":-4.829048,"twenty":-22.674778,"median":-9.154411,"eighty":-5.80858,"marketCap":77409637},{"date":"2023-04-14","current":-4.935265,"twenty":-21.950055,"median":-9.053715,"eighty":-5.793352,"marketCap":79112299},{"date":"2023-04-21","current":-5.178553,"twenty":-21.360956,"median":-8.978471,"eighty":-5.753525,"marketCap":83012201},{"date":"2023-04-28","current":-5.004776,"twenty":-20.980312,"median":-8.897826,"eighty":-5.732943,"marketCap":80226557},{"date":"2023-05-05","current":-4.761488,"twenty":-20.805972,"median":-8.844092,"eighty":-5.646442,"marketCap":76326655},{"date":"2023-05-12","current":-4.171647,"twenty":-20.805972,"median":-8.805302,"eighty":-5.618799,"marketCap":86912103},{"date":"2023-05-19","current":-4.386116,"twenty":-20.805972,"median":-8.781288,"eighty":-5.577925,"marketCap":91380349},{"date":"2023-05-26","current":-4.493095,"twenty":-20.805972,"median":-8.700726,"eighty":-5.510281,"marketCap":93609138},{"date":"2023-06-02","current":-4.867519,"twenty":-20.805972,"median":-8.682772,"eighty":-5.476722,"marketCap":101409899},{"date":"2023-06-09","current":-4.787286,"twenty":-20.805972,"median":-8.620588,"eighty":-5.43613,"marketCap":99738307},{"date":"2023-06-16","current":-4.947753,"twenty":-20.818792,"median":-8.602899,"eighty":-5.406896,"marketCap":103081491},{"date":"2023-06-23","current":-4.46635,"twenty":-20.833285,"median":-8.575246,"eighty":-5.3777,"marketCap":93051940},{"date":"2023-06-30","current":-4.546584,"twenty":-20.847778,"median":-8.573905,"eighty":-5.349545,"marketCap":94723532},{"date":"2023-07-03","current":-4.626818,"twenty":-20.847778,"median":-8.561815,"eighty":-5.337249,"marketCap":96395124},{"date":"2023-07-14","current":-4.546584,"twenty":-20.901184,"median":-8.50468,"eighty":-5.296197,"marketCap":94723532},{"date":"2023-07-21","current":-4.626818,"twenty":-20.911112,"median":-8.459039,"eighty":-5.280668,"marketCap":96395124},{"date":"2023-07-28","current":-4.359372,"twenty":-20.92104,"median":-8.413085,"eighty":-5.252529,"marketCap":90823151},{"date":"2023-08-04","current":-4.279138,"twenty":-20.940896,"median":-8.372539,"eighty":-5.238226,"marketCap":89151560},{"date":"2023-08-11","current":-3.87385,"twenty":-20.95075,"median":-8.272984,"eighty":-5.229758,"marketCap":84693982},{"date":"2023-08-18","current":-3.316892,"twenty":-20.95075,"median":-8.207038,"eighty":-5.210462,"marketCap":72517200},{"date":"2023-08-25","current":-3.18833,"twenty":-20.95075,"median":-8.086363,"eighty":-5.181995,"marketCap":69706456},{"date":"2023-09-01","current":-3.316892,"twenty":-20.95075,"median":-8.031909,"eighty":-5.147761,"marketCap":72517200},{"date":"2023-09-08","current":-3.214042,"twenty":-20.95075,"median":-7.979065,"eighty":-5.140905,"marketCap":70268605},{"date":"2023-09-15","current":-3.111193,"twenty":-20.960604,"median":-7.968253,"eighty":-5.116074,"marketCap":68020009},{"date":"2023-09-22","current":-2.956919,"twenty":-20.960604,"median":-7.907988,"eighty":-5.095966,"marketCap":64647116},{"date":"2023-09-29","current":-2.905494,"twenty":-20.960604,"median":-7.81616,"eighty":-5.076346,"marketCap":63522818},{"date":"2023-10-06","current":-3.136905,"twenty":-20.960604,"median":-7.700781,"eighty":-5.046037,"marketCap":68582158},{"date":"2023-10-13","current":-3.265467,"twenty":-20.960604,"median":-7.69128,"eighty":-5.031974,"marketCap":71392902},{"date":"2023-10-20","current":-3.265467,"twenty":-20.960604,"median":-7.658969,"eighty":-5.017242,"marketCap":71392902},{"date":"2023-10-27","current":-2.982631,"twenty":-20.990166,"median":-7.63468,"eighty":-5.002755,"marketCap":65209265},{"date":"2023-11-03","current":-3.214042,"twenty":-20.891256,"median":-7.526489,"eighty":-4.97002,"marketCap":70268605},{"date":"2023-11-10","current":-2.630098,"twenty":-20.635636,"median":-7.461907,"eighty":-4.96428,"marketCap":64084967},{"date":"2023-11-17","current":-2.780463,"twenty":-20.475908,"median":-7.337225,"eighty":-4.945307,"marketCap":67748752},{"date":"2023-11-24","current":-2.675759,"twenty":-20.391427,"median":-7.304175,"eighty":-4.933272,"marketCap":65197544},{"date":"2023-12-01","current":-2.675759,"twenty":-20.199076,"median":-7.253696,"eighty":-4.921009,"marketCap":65197544},{"date":"2023-12-04","current":-2.699026,"twenty":-20.199076,"median":-7.238074,"eighty":-4.915013,"marketCap":65764479},{"date":"2023-12-15","current":-2.768829,"twenty":-20.010299,"median":-7.198272,"eighty":-4.90051,"marketCap":67465285},{"date":"2023-12-22","current":-2.885166,"twenty":-20.010299,"median":-7.166866,"eighty":-4.90051,"marketCap":70299961},{"date":"2023-12-29","current":-3.08294,"twenty":-20.010299,"median":-7.138922,"eighty":-4.898531,"marketCap":75118910},{"date":"2024-01-05","current":-2.8968,"twenty":-20.010299,"median":-7.117772,"eighty":-4.893462,"marketCap":70583428},{"date":"2024-01-12","current":-3.234881,"twenty":-19.908671,"median":-7.089346,"eighty":-4.880639,"marketCap":78821120},{"date":"2024-01-19","current":-2.977029,"twenty":-19.859358,"median":-7.025722,"eighty":-4.866813,"marketCap":72538277},{"date":"2024-01-26","current":-3.539617,"twenty":-19.776684,"median":-6.982099,"eighty":-4.862694,"marketCap":86246298},{"date":"2024-02-02","current":-4.992969,"twenty":-19.642631,"median":-6.907568,"eighty":-4.840775,"marketCap":121658686},{"date":"2024-02-09","current":-5.274263,"twenty":-19.267779,"median":-6.840333,"eighty":-4.840086,"marketCap":128512696},{"date":"2024-02-16","current":-5.673272,"twenty":-18.877641,"median":-6.790698,"eighty":-4.836065,"marketCap":148503560},{"date":"2024-02-23","current":-5.738733,"twenty":-18.75179,"median":-6.77286,"eighty":-4.836065,"marketCap":150217063},{"date":"2024-03-01","current":-5.782373,"twenty":-18.625939,"median":-6.735574,"eighty":-4.837331,"marketCap":151359398},{"date":"2024-03-08","current":-6.371521,"twenty":-18.238334,"median":-6.694125,"eighty":-4.837331,"marketCap":166780921},{"date":"2024-03-15","current":-5.873307,"twenty":-17.771205,"median":-6.676214,"eighty":-4.837331,"marketCap":153739682},{"date":"2024-03-22","current":-6.359069,"twenty":-17.295577,"median":-6.632585,"eighty":-4.837331,"marketCap":166454994},{"date":"2024-03-28","current":-5.895387,"twenty":-17.036143,"median":-6.625506,"eighty":-4.837331,"marketCap":154317650},{"date":"2024-04-05","current":-4.945943,"twenty":-15.714523,"median":-6.5905,"eighty":-4.836065,"marketCap":129464995},{"date":"2024-04-12","current":-4.46018,"twenty":-14.709888,"median":-6.533633,"eighty":-4.829048,"marketCap":116749683},{"date":"2024-04-19","current":-3.775697,"twenty":-13.292107,"median":-6.500456,"eighty":-4.81403,"marketCap":98832652},{"date":"2024-04-26","current":-3.753617,"twenty":-12.917029,"median":-6.486876,"eighty":-4.795134,"marketCap":98254684},{"date":"2024-05-03","current":-3.864018,"twenty":-12.52913,"median":-6.467756,"eighty":-4.772545,"marketCap":101144527},{"date":"2024-05-10","current":-4.106899,"twenty":-12.331321,"median":-6.44739,"eighty":-4.760541,"marketCap":107502183},{"date":"2024-05-17","current":-3.25415,"twenty":-12.119805,"median":-6.40029,"eighty":-4.75095,"marketCap":71090153},{"date":"2024-05-24","current":-2.53956,"twenty":-11.818548,"median":-6.364534,"eighty":-4.740087,"marketCap":55479218},{"date":"2024-05-31","current":-2.69905,"twenty":-11.631275,"median":-6.345708,"eighty":-4.729355,"marketCap":58963449},{"date":"2024-06-07","current":-2.725511,"twenty":-11.331902,"median":-6.317685,"eighty":-4.676032,"marketCap":59541522},{"date":"2024-06-14","current":-2.685819,"twenty":-11.169513,"median":-6.294577,"eighty":-4.662368,"marketCap":58674412},{"date":"2024-06-21","current":-2.48736,"twenty":-10.863795,"median":-6.279607,"eighty":-4.644004,"marketCap":54338864},{"date":"2024-06-28","current":-2.550867,"twenty":-10.802981,"median":-6.257954,"eighty":-4.637855,"marketCap":55726240},{"date":"2024-07-05","current":-2.554572,"twenty":-10.636693,"median":-6.239174,"eighty":-4.626818,"marketCap":55807170},{"date":"2024-07-12","current":-2.69905,"twenty":-10.492662,"median":-6.220395,"eighty":-4.611976,"marketCap":58963449},{"date":"2024-07-15","current":-2.751973,"twenty":-10.492662,"median":-6.219029,"eighty":-4.606754,"marketCap":60119595},{"date":"2024-08-02","current":-2.482861,"twenty":-10.196394,"median":-6.211193,"eighty":-4.606304,"marketCap":54240592},{"date":"2024-08-09","current":-1.893357,"twenty":-10.034179,"median":-6.179916,"eighty":-4.587883,"marketCap":49147769},{"date":"2024-08-16","current":-1.761197,"twenty":-9.981936,"median":-6.156708,"eighty":-4.574754,"marketCap":45717154},{"date":"2024-08-23","current":-1.693979,"twenty":-9.836503,"median":-6.138268,"eighty":-4.550588,"marketCap":43972314},{"date":"2024-08-30","current":-1.550296,"twenty":-9.701553,"median":-6.120706,"eighty":-4.540233,"marketCap":40242572},{"date":"2024-09-06","current":-1.421048,"twenty":-9.650512,"median":-6.114354,"eighty":-4.514399,"marketCap":36887560},{"date":"2024-09-13","current":-1.429168,"twenty":-9.542985,"median":-6.101191,"eighty":-4.500519,"marketCap":37098346},{"date":"2024-09-20","current":-1.639167,"twenty":-9.451588,"median":-6.093104,"eighty":-4.475674,"marketCap":42549508},{"date":"2024-09-27","current":-1.541499,"twenty":-9.406333,"median":-6.072028,"eighty":-4.449905,"marketCap":40014220},{"date":"2024-10-04","current":-1.523679,"twenty":-9.297236,"median":-6.042148,"eighty":-4.421011,"marketCap":39551662},{"date":"2024-10-11","current":-1.589769,"twenty":-9.236534,"median":-6.022871,"eighty":-4.386116,"marketCap":41267226},{"date":"2024-10-18","current":-1.990369,"twenty":-9.148551,"median":-6.006976,"eighty":-4.353904,"marketCap":51666005},{"date":"2024-10-25","current":-1.721047,"twenty":-9.045123,"median":-5.98948,"eighty":-4.262778,"marketCap":44674934},{"date":"2024-10-31","current":-1.583679,"twenty":-8.99094,"median":-5.989098,"eighty":-4.173139,"marketCap":41109137},{"date":"2024-11-08","current":-1.610972,"twenty":-8.894837,"median":-5.957035,"eighty":-4.132164,"marketCap":41817612},{"date":"2024-11-15","current":-1.850536,"twenty":-8.83871,"median":-5.92058,"eighty":-4.058739,"marketCap":50149517},{"date":"2024-11-22","current":-1.602864,"twenty":-8.802301,"median":-5.895387,"eighty":-3.998706,"marketCap":43437606},{"date":"2024-11-29","current":-1.68877,"twenty":-8.7825,"median":-5.87148,"eighty":-3.927168,"marketCap":45765673},{"date":"2024-12-06","current":-1.65419,"twenty":-8.710208,"median":-5.832477,"eighty":-3.921735,"marketCap":44828553},{"date":"2024-12-13","current":-1.740097,"twenty":-8.675621,"median":-5.810319,"eighty":-3.808312,"marketCap":47156620},{"date":"2024-12-20","current":-1.524787,"twenty":-8.620588,"median":-5.795141,"eighty":-3.733355,"marketCap":41321717},{"date":"2024-12-27","current":-1.526092,"twenty":-8.603363,"median":-5.782232,"eighty":-3.691793,"marketCap":41357080},{"date":"2025-01-03","current":-1.631137,"twenty":-8.588616,"median":-5.755491,"eighty":-3.541354,"marketCap":44203806},{"date":"2025-01-10","current":-1.620262,"twenty":-8.575246,"median":-5.738733,"eighty":-3.469293,"marketCap":43909113},{"date":"2025-01-17","current":-1.598297,"twenty":-8.534923,"median":-5.695092,"eighty":-3.394029,"marketCap":43313836},{"date":"2025-01-24","current":-1.913867,"twenty":-8.494601,"median":-5.646442,"eighty":-3.352087,"marketCap":51865799},{"date":"2025-01-31","current":-1.857321,"twenty":-8.436798,"median":-5.630373,"eighty":-3.316892,"marketCap":50333400},{"date":"2025-02-07","current":-1.862976,"twenty":-8.387074,"median":-5.586266,"eighty":-3.291179,"marketCap":50486640},{"date":"2025-02-14","current":-1.68284,"twenty":-8.297914,"median":-5.543779,"eighty":-3.25415,"marketCap":48329494},{"date":"2025-02-21","current":-1.796535,"twenty":-8.242849,"median":-5.506395,"eighty":-3.214042,"marketCap":51594682},{"date":"2025-02-28","current":-1.539183,"twenty":-8.163489,"median":-5.452761,"eighty":-3.18833,"marketCap":44203806},{"date":"2025-03-07","current":-1.3945,"twenty":-8.042778,"median":-5.409781,"eighty":-3.187928,"marketCap":40048648},{"date":"2025-03-14","current":-1.30728,"twenty":-7.982899,"median":-5.381249,"eighty":-3.131763,"marketCap":37543765},{"date":"2025-03-21","current":-1.563454,"twenty":-7.966413,"median":-5.34939,"eighty":-3.107801,"marketCap":44900829},{"date":"2025-03-28","current":-1.461909,"twenty":-7.902646,"median":-5.300757,"eighty":-3.054941,"marketCap":41984558},{"date":"2025-04-04","current":-1.271962,"twenty":-7.81616,"median":-5.28085,"eighty":-3.006976,"marketCap":36529488},{"date":"2025-04-11","current":-1.116995,"twenty":-7.700781,"median":-5.256104,"eighty":-2.982631,"marketCap":32078978},{"date":"2025-04-17","current":-1.172537,"twenty":-7.693643,"median":-5.248064,"eighty":-2.956919,"marketCap":33674099},{"date":"2025-04-21","current":-1.172781,"twenty":-7.689862,"median":-5.238226,"eighty":-2.954594,"marketCap":33681088}],"updateTime":1745380636820}}}