美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广达公司

261.25

+7.482.95%

成交量：40.30万

成交额：1.04亿

市值：387.34亿

市盈率：43.33

高：263.70

开：256.10

低：254.98

收：253.77

数据加载中...

总览公司新闻公告

Quanta Services 2024年第四季度调整后每股收益 $2.94 超过预期 $2.62，销售额 $65.5亿低于预期 $66.1亿

广达服务涨0.24% 股价突破300美元大关

广达服务跌2.58% 股价跌破300美元大关

广达服务涨1.00% 股价突破300美元大关

广达服务跌2.85% 股价跌破300美元大关

广达服务涨3.72% 股价突破300美元大关

广达服务股价重挫12.26% 市值跌56.85亿美元

Quanta Services(PWR.US)获B of A Securities首次覆盖，给予买入评级, 目标价407.00美元。

Stifel：维持Quanta Services(PWR.US)评级，由买入调整至买入评级, 目标价由374.00美元调整至388.00美元。

广达服务盘中异动下午盘快速拉升5.01%报354.35美元

Quanta Services(PWR.US)获Guggenheim首次覆盖，给予中性评级。

广达服务2024财年第三财季实现净利润2.93亿美元，同比增加7.33%

广达服务盘中异动早盘股价大跌5.26%

广达服务公司公布截至 1 月 1 日的季度业绩 - 收益摘要

异动解读 | 广达公司下调全年预期导致股价大跌

广达服务跌3.73% 股价跌破300美元大关

能源承包商广达服务因需求疲软下调利润和收入预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","market":"US","secType":"STK","nameCN":"广达公司","latestPrice":261.25,"timestamp":1745340813635,"preClose":253.77,"halted":0,"volume":402961,"delay":0,"floatShares":146395049,"shares":148263631,"eps":6.03,"marketStatus":"交易中","change":7.48,"latestTime":"04-22 12:53:40 EDT","open":256.095,"high":263.7,"low":254.98,"amount":104380108.06158,"amplitude":0.034362,"askPrice":261.66,"askSize":1,"bidPrice":261.08,"bidSize":9,"shortable":3,"etf":0,"ttmEps":6.03,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":887259600000,"exchange":"NYSE","adjPreClose":253.77,"dividendRate":0.001416,"preHourTrading":{"tag":"盘前","latestPrice":255.32,"preClose":253.77,"latestTime":"09:28 EDT","volume":851,"amount":219196.62285,"timestamp":1745328511054},"postHourTrading":{"tag":"盘后","latestPrice":253.77,"preClose":253.77,"latestTime":"19:58 EDT","volume":82068,"amount":20834255.9552,"timestamp":1745279894407},"volumeRatio":0.774063,"impliedVol":0.5467,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWR\",,,,,undefined,":{"symbol":"PWR","floatShares":146395049,"roa":"4.66%","roe":"13.62%","lyrEps":6.158239,"volumeRatio":0.774063,"shares":148263631,"dividePrice":0.37,"high":263.7,"amplitude":0.034362,"preClose":253.77,"low":254.98,"week52Low":227.08,"pbRate":"5.29","psRate":"1.64","week52High":365.88,"institutionHeld":0.9417,"latestPrice":261.25,"committee":0.8,"eps":6.03,"divideRate":0.001416,"volume":402961,"delay":0,"ttmEps":6.03,"open":256.095,"prevYearClose":316.05,"prevWeekClose":267.22,"prevMonthClose":254.18,"prevQuarterClose":254.18,"fiveDayClose":274.3,"twentyDayClose":278.4,"sixtyDayClose":358.03,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181819853","title":"Quanta Services 2024年第四季度调整后每股收益 $2.94 超过预期 $2.62，销售额 $65.5亿 低于预期 $66.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181819853","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181819853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:04","pubTimestamp":1740053095,"startTime":"0","endTime":"0","summary":"Quanta Services  公布季度每股收益为 $2.94，超过分析师一致预期的 $2.62，高出 12.21%。相比去年同期每股收益 $2.04，这一数值增加了 44.12%。公司报告季度销售额为 $65.5亿，低于分析师一致预期的 $66.1亿，低出 0.89%。以上内容来自Benzinga Earnings专栏，原文如下：Quanta Services  reported quarterly earnings of $2.94 per share which beat the analyst consensus estimate of $2.62 by 12.21 percent. This is a 44.12 percent increase over earnings of $2.04 per share from the same period last year.  The company reported quarterly sales of $6.55 billion which missed the analyst consensus estimate of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Quanta Services 2024年第四季度调整后每股收益 $2.94 超过预期 $2.62，销售额 $65.5亿 低于预期 $66.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR"],"gpt_icon":0},{"id":"2511525063","title":"广达服务涨0.24% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，广达服务股票出现波动，股价急速上涨0.24%。截至发稿，该股报299.04美元/股，成交量1.4459万股，换手率0.01%，振幅0.75%。广达服务股票所在的建筑工程行业中，整体涨幅为0.53%。广达服务公司简介：Quanta Services 是专业承包服务的领先供应商，为美国、加拿大和澳大利亚的电力和天然气公用事业、通信、管道和能源行业提供全面的基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223150abcdb230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223150abcdb230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWR","BK4567","LU2106854487.HKD","BK4129","LU1093756168.USD","LU1804176565.USD","LU2265009873.SGD","BK4585","LU2023250504.SGD","BK4588","LU1093756325.SGD","LU2023250843.SGD","LU1917777945.USD","LU1261432733.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2510081453","title":"广达服务跌2.58% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510081453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510081453?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，广达服务股票出现波动，股价快速下挫2.58%。截至发稿，该股报294.98美元/股，成交量3.3498万股，换手率0.02%，振幅0.90%。机构评级方面，在所有28家参与评级的机构中，68%的券商给予买入建议，29%的券商给予持有建议，3%的券商给予卖出建议。广达服务股票所在的建筑工程行业中，整体跌幅为1.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223215a2435447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223215a2435447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1093756168.USD","LU2265009873.SGD","LU1261432733.SGD","LU1917777945.USD","LU2023250504.SGD","LU1804176565.USD","LU1974910355.USD","BK4567","PWR","BK4585","LU2023250843.SGD","LU1093756325.SGD","BK4129","LU2106854487.HKD"],"gpt_icon":0},{"id":"2509951282","title":"广达服务涨1.00% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509951282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509951282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，广达服务股票出现波动，股价大幅上涨1.00%。截至发稿，该股报302.97美元/股，成交量2.1731万股，换手率0.01%，振幅0.48%。广达服务股票所在的建筑工程行业中，整体涨幅为0.31%。广达服务公司简介：Quanta Services 是专业承包服务的领先供应商，为美国、加拿大和澳大利亚的电力和天然气公用事业、通信、管道和能源行业提供全面的基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223133a23a7a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223133a23a7a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","PWR","LU1804176565.USD","BK4129","LU1261432733.SGD","LU2023250504.SGD","LU2265009873.SGD","LU1974910355.USD","LU2106854487.HKD","LU1093756325.SGD","BK4588","BK4567","LU2023250843.SGD","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2508758149","title":"广达服务跌2.85% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508758149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508758149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，广达服务股票出现异动，股价急速下跌2.85%。截至发稿，该股报298.83美元/股，成交量6.3749万股，换手率0.04%，振幅0.58%。机构评级方面，在所有28家参与评级的机构中，68%的券商给予买入建议，29%的券商给予持有建议，3%的券商给予卖出建议。广达服务股票所在的建筑工程行业中，整体跌幅为1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223223a2380977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223223a2380977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU1974910355.USD","LU1804176565.USD","LU2023250504.SGD","LU2106854487.HKD","LU1093756325.SGD","LU2265009873.SGD","BK4588","BK4567","LU1093756168.USD","LU1917777945.USD","LU2023250843.SGD","PWR","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2506451469","title":"广达服务涨3.72% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，广达服务股票出现异动，股价快速上涨3.72%。截至发稿，该股报303.31美元/股，成交量11.9345万股，换手率0.08%，振幅2.71%。广达服务股票所在的建筑工程行业中，整体涨幅为1.67%。其相关个股中，Energy Services Of America Corporation、美国舒适系统、Ies Holdings, Inc.涨幅较大，Argan, Inc.、Founder Group Limited、广达服务较为活跃，换手率分别为0.18%、0.10%、0.09%，振幅较大的相关个股有Energy Services Of America Corporation、广达服务、Orion Group Holdings, Inc.，振幅分别为3.54%、3.00%、2.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223210abbb65f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223210abbb65f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1804176565.USD","LU2023250843.SGD","LU1093756325.SGD","LU1093756168.USD","LU2265009873.SGD","BK4129","LU1261432733.SGD","PWR","LU1974910355.USD","LU2023250504.SGD","BK4567","LU1917777945.USD","BK4585","LU2106854487.HKD"],"gpt_icon":0},{"id":"2506052303","title":"广达服务股价重挫12.26% 市值跌56.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506052303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506052303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，广达服务股票出现波动，股价大幅跳水12.26%。截至发稿，该股报314.15美元/股，成交量4.7879万股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入64.93亿美元，净利润2.93亿美元，每股收益1.99美元，毛利9.02亿美元，市盈率58.07倍。机构评级方面，在所有28家参与评级的机构中，71%的券商给予买入建议，25%的券商给予持有建议，4%的券商给予卖出建议。广达服务股票所在的建筑工程行业中，整体跌幅为4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223108abba5eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU2023250504.SGD","BK4567","LU1804176565.USD","LU1917777945.USD","LU1974910355.USD","LU2106854487.HKD","PWR","BK4585","LU1093756325.SGD","LU1093756168.USD","LU1261432733.SGD","BK4588","LU2265009873.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2505856677","title":"Quanta Services(PWR.US)获B of A Securities首次覆盖，给予买入评级, 目标价407.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 19:55","pubTimestamp":1737719755,"startTime":"0","endTime":"0","summary":"Quanta Services(PWR.US)获B of A Securities首次覆盖，给予买入评级, 目标价407.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24195547801610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWR"],"gpt_icon":0},{"id":"2505776929","title":"Stifel：维持Quanta Services(PWR.US)评级，由买入调整至买入评级, 目标价由374.00美元调整至388.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"Stifel：维持Quanta Services(PWR.US)评级，由买入调整至买入评级, 目标价由374.00美元调整至388.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWR"],"gpt_icon":0},{"id":"2505789939","title":"广达服务盘中异动 下午盘快速拉升5.01%报354.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:20","pubTimestamp":1737490813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时20分，广达服务股票出现波动，股价急速拉升5.01%。截至发稿，该股报354.35美元/股，成交量116.094万股，换手率0.79%，振幅3.58%。广达服务股票所在的建筑工程行业中，整体涨幅为3.18%。其相关个股中，Innovate Corp.、宏利营造、Tutor Perini Corporation涨幅较大，Innovate Corp.、Blink Charging Co. Common Stock、宏利营造较为活跃，换手率分别为216.37%、5.21%、2.61%，振幅较大的相关个股有Innovate Corp.、宏利营造、Oneconstruction Group Limited，振幅分别为86.10%、35.41%、22.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042013960bf3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042013960bf3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4585","LU1093756325.SGD","LU1261432733.SGD","LU1917777945.USD","LU1093756168.USD","LU2023250504.SGD","LU1974910355.USD","LU2265009873.SGD","BK4588","PWR","LU2106854487.HKD","BK4567","LU2023250843.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2502702353","title":"Quanta Services(PWR.US)获Guggenheim首次覆盖，给予中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702353","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 03:32","pubTimestamp":1736364764,"startTime":"0","endTime":"0","summary":"Quanta Services(PWR.US)获Guggenheim首次覆盖，给予中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09033247280137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWR"],"gpt_icon":0},{"id":"2482642225","title":"广达服务2024财年第三财季实现净利润2.93亿美元，同比增加7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482642225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482642225?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:00","pubTimestamp":1731168043,"startTime":"0","endTime":"0","summary":"11月10日，广达服务公布财报，公告显示公司2024财年第三财季净利润为2.93亿美元，同比增加7.33%；其中营业收入为64.93亿美元，同比增加15.51%，每股基本收益为1.99美元。从资产负债表来看，广达服务总负债117.77亿美元，其中短期债务6.51亿美元，资产负债比为1.61，流动比率为1.24。机构评级：截至2024年11月10日，当前有19家机构对广达服务目标价做出预测，其中目标均价为330.75美元，其中最低目标价为289.33美元，最高目标价为367.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000101a22784fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000101a22784fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWR"],"gpt_icon":0},{"id":"2481985459","title":"广达服务盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903691,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，广达服务股票出现异动，股价急速下挫5.26%。截至发稿，该股报298.08美元/股，成交量22.2712万股，换手率0.15%，振幅2.87%。机构评级方面，在所有25家参与评级的机构中，68%的券商给予买入建议，28%的券商给予持有建议，4%的券商给予卖出建议。广达服务股票所在的建筑工程行业中，整体涨幅为0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622345198e40e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622345198e40e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","BK4129","LU1974910355.USD","BK4588","LU1261432733.SGD","BK4585","LU1093756325.SGD","PWR","LU2023250504.SGD","LU1917777945.USD","LU2265009873.SGD","LU1093756168.USD","LU2023250843.SGD","BK4567","LU2106854487.HKD"],"gpt_icon":0},{"id":"2480465460","title":"广达服务公司公布截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480465460","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480465460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 11:34","pubTimestamp":1730432082,"startTime":"0","endTime":"0","summary":"   * 广达服务公司  公布的截至1月1日的季度调整后每股收益为2.72美元，高于去年同期的每股收益2.24美元。17位分析师对该季度的平均预期为每股收益 2.69 美元。华尔街预期为每股收益 2.45 美元至 2.85 美元。* 广达服务公司公布的本季度每股收益为 1.95 美元。* 公司报告的季度净收入为 2.9319 亿美元。* 广达服务公司股价本季度上涨了 4.5%，今年迄今为止上涨了 44.4%。华尔街对广达服务公司 12 个月目标价的中位数为 333.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"广达服务公司公布截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU1974910355.USD","LU1804176565.USD","LU2023250504.SGD","LU2106854487.HKD","LU1093756325.SGD","LU2265009873.SGD","BK4588","BK4567","LU1093756168.USD","LU1917777945.USD","LU2023250843.SGD","PWR","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"1172432214","title":"异动解读 | 广达公司下调全年预期导致股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1172432214","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172432214?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:39","pubTimestamp":1730381976,"startTime":"0","endTime":"0","summary":"能源承包商广达公司(PWR)今日盘中大跌5.78%,引发了市场的广泛关注。\n\n广达公司周四下调了全年营收和利润预期,成为导致其股价大跌的主要原因。公司预计全年收入为235亿至239亿美元,较之前预期235亿至241亿美元的区间有所下调;同时调整后每股利润预计在8.50美元至8.80美元之间,低于之前8.32美元至8.87美元的区间。\n\n造成广达公司下调预期的关键原因是地下公用事业和基础设施解决方案部门的需求放缓。由于新房供应偏紧,住房建筑商对新项目持谨慎态度,对公司产品的需求受到一定影响。当天季度营收64.9亿美元也低于分析师预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 广达公司下调全年预期导致股价大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PWR"],"gpt_icon":0},{"id":"2479303835","title":"广达服务跌3.73% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303835?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381577,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，广达服务股票出现异动，股价大幅下挫3.73%。截至发稿，该股报300.00美元/股，成交量6.5962万股，换手率0.04%，振幅2.64%。广达服务股票所在的建筑工程行业中，整体跌幅为0.47%。广达服务公司简介：Quanta Services 是专业承包服务的领先供应商，为美国、加拿大和澳大利亚的电力和天然气公用事业、通信、管道和能源行业提供全面的基础设施解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325795bd9c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121325795bd9c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1261432733.SGD","BK4129","BK4567","LU2265009873.SGD","LU1804176565.USD","LU2023250843.SGD","LU1093756168.USD","LU2106854487.HKD","LU2023250504.SGD","LU1974910355.USD","PWR","BK4585","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2479508590","title":"能源承包商广达服务因需求疲软下调利润和收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479508590?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 20:14","pubTimestamp":1730376898,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 能源承包商广达服务  周四下调了全年营收和利润预期，原因是地下公用事业和基础设施解决方案部门的需求放缓。该公司股价在收盘前下跌了4.9%。由于市场上的新房供应 ，建筑商们仍然对新的住房项目犹豫不决，从而损害了对广达产品的需求。根据 LSEG 统计的数据，广达  季度 营收为64 .9 亿美元，低于分析师预计的 65.7 亿美元。不过，调整后的每股利润为 2.72 美元，高于预期的2.69 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU2023250504.SGD","LU2023250843.SGD","LU1804176565.USD","LU1093756325.SGD","BK4585","LU2106854487.HKD","BK4588","PWR","LU1261432733.SGD","LU2265009873.SGD","LU1917777945.USD","LU1974910355.USD","LU1093756168.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.47,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"PWR","amount":0.1,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"date":"2025-02-20","symbol":"PWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.45,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-02","symbol":"PWR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"广达公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-31","symbol":"PWR","fiscalQuarterEnding":"2024/09","expectedEps":2.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.04,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.04,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.04,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.04,"currency":"USD"},{"executeDate":"2019-12-31","recordDate":"2020-01-02","paymentDate":"2020-01-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWR","date":"2025-04-21","current":43.786424,"percent":0.571893,"low":11.106336,"twenty":25.758235,"median":40.822503,"eighty":50.194329,"high":65.196887,"avg":38.597975,"sd":12.731509,"marketCap":39619007475},"quantilePoints":[{"date":"2020-04-24","current":11.633579,"twenty":12.564768,"median":15.322588,"eighty":18.022922,"marketCap":4677210604},{"date":"2020-05-01","current":11.972521,"twenty":12.514265,"median":15.218778,"eighty":18.003587,"marketCap":4813480130},{"date":"2020-05-08","current":14.768636,"twenty":12.498763,"median":15.166436,"eighty":18.003587,"marketCap":4729537450},{"date":"2020-05-15","current":13.470578,"twenty":12.498763,"median":15.106666,"eighty":17.971905,"marketCap":4313844694},{"date":"2020-05-22","current":14.721355,"twenty":12.498763,"median":15.059283,"eighty":17.931402,"marketCap":4714396324},{"date":"2020-05-29","current":15.873275,"twenty":12.498763,"median":15.059283,"eighty":17.906735,"marketCap":5083289233},{"date":"2020-06-05","current":18.220095,"twenty":12.498763,"median":15.059283,"eighty":17.896389,"marketCap":5834839713},{"date":"2020-06-12","current":15.924853,"twenty":12.498763,"median":15.059283,"eighty":17.879427,"marketCap":5099806826},{"date":"2020-06-19","current":16.638355,"twenty":12.498763,"median":15.059283,"eighty":17.849427,"marketCap":5328300195},{"date":"2020-06-26","current":16.608268,"twenty":12.498763,"median":15.059283,"eighty":17.806118,"marketCap":5318664933},{"date":"2020-07-02","current":16.707127,"twenty":12.498763,"median":15.059283,"eighty":17.791462,"marketCap":5350323652},{"date":"2020-07-10","current":15.817398,"twenty":12.498763,"median":15.059283,"eighty":17.764664,"marketCap":5065395174},{"date":"2020-07-17","current":17.424927,"twenty":12.498763,"median":15.059283,"eighty":17.716887,"marketCap":5580193488},{"date":"2020-07-24","current":17.485102,"twenty":12.498763,"median":15.059283,"eighty":17.67629,"marketCap":5599464013},{"date":"2020-07-31","current":17.179929,"twenty":12.498763,"median":15.059283,"eighty":17.68507,"marketCap":5501734921},{"date":"2020-08-07","current":17.395124,"twenty":12.498763,"median":15.062348,"eighty":17.710088,"marketCap":6381296746},{"date":"2020-08-14","current":18.605013,"twenty":12.504215,"median":15.125892,"eighty":17.761214,"marketCap":6825137461},{"date":"2020-08-21","current":18.653924,"twenty":12.514265,"median":15.186708,"eighty":17.795018,"marketCap":6843080188},{"date":"2020-08-28","current":19.334917,"twenty":12.58312,"median":15.293861,"eighty":17.849427,"marketCap":7092898162},{"date":"2020-09-04","current":19.556898,"twenty":12.614797,"median":15.348883,"eighty":17.879427,"marketCap":7174330540},{"date":"2020-09-11","current":19.398877,"twenty":12.636745,"median":15.462665,"eighty":17.896389,"marketCap":7116361728},{"date":"2020-09-18","current":19.643144,"twenty":12.684773,"median":15.555647,"eighty":17.924304,"marketCap":7205969657},{"date":"2020-09-25","current":19.571233,"twenty":12.738157,"median":15.626767,"eighty":17.949041,"marketCap":7179589421},{"date":"2020-10-02","current":20.89213,"twenty":12.783076,"median":15.729107,"eighty":18.002188,"marketCap":7664152699},{"date":"2020-10-09","current":22.417407,"twenty":12.784006,"median":15.810227,"eighty":18.022922,"marketCap":8223691383},{"date":"2020-10-16","current":23.458229,"twenty":12.784006,"median":15.876604,"eighty":18.07254,"marketCap":8605510585},{"date":"2020-10-23","current":23.567988,"twenty":12.929934,"median":15.970026,"eighty":18.104791,"marketCap":8645775155},{"date":"2020-10-30","current":22.017354,"twenty":12.977897,"median":16.019216,"eighty":18.123291,"marketCap":8667990090},{"date":"2020-11-06","current":22.968947,"twenty":12.999463,"median":16.088569,"eighty":18.181416,"marketCap":9042621808},{"date":"2020-11-13","current":24.316327,"twenty":13.05449,"median":16.113716,"eighty":18.228985,"marketCap":9573070446},{"date":"2020-11-20","current":23.589729,"twenty":13.112548,"median":16.136818,"eighty":18.273972,"marketCap":9287016992},{"date":"2020-11-27","current":24.665517,"twenty":13.148969,"median":16.162665,"eighty":18.30588,"marketCap":9710542737},{"date":"2020-12-04","current":24.947691,"twenty":13.258324,"median":16.187603,"eighty":18.435456,"marketCap":9821631457},{"date":"2020-12-11","current":25.420332,"twenty":13.311898,"median":16.215568,"eighty":18.508504,"marketCap":10007705063},{"date":"2020-12-18","current":24.087061,"twenty":13.358025,"median":16.249065,"eighty":18.625329,"marketCap":9482810861},{"date":"2020-12-24","current":25.018234,"twenty":13.372405,"median":16.280071,"eighty":18.682049,"marketCap":9849403637},{"date":"2020-12-31","current":25.402696,"twenty":13.473407,"median":16.310896,"eighty":18.726963,"marketCap":10000762018},{"date":"2021-01-08","current":26.799456,"twenty":13.517045,"median":16.332228,"eighty":18.774496,"marketCap":10550651182},{"date":"2021-01-15","current":26.862945,"twenty":13.566099,"median":16.338513,"eighty":18.84525,"marketCap":10575646144},{"date":"2021-01-22","current":27.392021,"twenty":13.615581,"median":16.351888,"eighty":18.938912,"marketCap":10783937494},{"date":"2021-01-29","current":24.855984,"twenty":13.670743,"median":16.366467,"eighty":19.097767,"marketCap":9785527623},{"date":"2021-02-05","current":26.788875,"twenty":13.721613,"median":16.392269,"eighty":19.222312,"marketCap":10546485355},{"date":"2021-02-12","current":27.466092,"twenty":13.780829,"median":16.414278,"eighty":19.298026,"marketCap":10813098283},{"date":"2021-02-19","current":27.247407,"twenty":13.81403,"median":16.41964,"eighty":19.377456,"marketCap":10727004525},{"date":"2021-02-26","current":26.130141,"twenty":13.868317,"median":16.451308,"eighty":19.428247,"marketCap":11643486465},{"date":"2021-03-05","current":25.81015,"twenty":13.930313,"median":16.464014,"eighty":19.561248,"marketCap":11500899381},{"date":"2021-03-12","current":27.524202,"twenty":13.993901,"median":16.473122,"eighty":19.629786,"marketCap":12264674220},{"date":"2021-03-19","current":26.536759,"twenty":14.02771,"median":16.477387,"eighty":19.672591,"marketCap":11824673498},{"date":"2021-03-26","current":27.058427,"twenty":14.053823,"median":16.50106,"eighty":19.904561,"marketCap":12057126709},{"date":"2021-04-01","current":27.688776,"twenty":14.077863,"median":16.510888,"eighty":20.027988,"marketCap":12338007674},{"date":"2021-04-09","current":29.101627,"twenty":14.101731,"median":16.533136,"eighty":20.508793,"marketCap":12967568456},{"date":"2021-04-16","current":29.71645,"twenty":14.114133,"median":16.553628,"eighty":20.76228,"marketCap":13241531169},{"date":"2021-04-23","current":30.318852,"twenty":14.136481,"median":16.589298,"eighty":20.888333,"marketCap":13509959283},{"date":"2021-04-30","current":30.008336,"twenty":14.155092,"median":16.621085,"eighty":20.995358,"marketCap":13371594276},{"date":"2021-05-07","current":28.106516,"twenty":14.172417,"median":16.646904,"eighty":21.153627,"marketCap":13959691496},{"date":"2021-05-14","current":27.33217,"twenty":14.20545,"median":16.667055,"eighty":21.408103,"marketCap":13575096282},{"date":"2021-05-21","current":25.985481,"twenty":14.231875,"median":16.699998,"eighty":21.516537,"marketCap":12906235041},{"date":"2021-05-28","current":26.751411,"twenty":14.254609,"median":16.731543,"eighty":22.046145,"marketCap":13286649872},{"date":"2021-06-04","current":26.136984,"twenty":14.271755,"median":16.756025,"eighty":22.13361,"marketCap":12981481930},{"date":"2021-06-11","current":25.845201,"twenty":14.288033,"median":16.772151,"eighty":22.28355,"marketCap":12836561995},{"date":"2021-06-18","current":24.102923,"twenty":14.320561,"median":16.784683,"eighty":22.429338,"marketCap":11971222763},{"date":"2021-06-25","current":25.898508,"twenty":14.331084,"median":16.809747,"eighty":22.637158,"marketCap":12863037752},{"date":"2021-07-02","current":25.118551,"twenty":14.34933,"median":16.819681,"eighty":22.720723,"marketCap":12475655616},{"date":"2021-07-09","current":25.191496,"twenty":14.357226,"median":16.859875,"eighty":22.833329,"marketCap":12511885600},{"date":"2021-07-16","current":24.67246,"twenty":14.365819,"median":16.865159,"eighty":22.983321,"marketCap":12254095330},{"date":"2021-07-23","current":25.185885,"twenty":14.390467,"median":16.914181,"eighty":23.112766,"marketCap":12509098678},{"date":"2021-07-30","current":25.502918,"twenty":14.414054,"median":16.960132,"eighty":23.208309,"marketCap":12666559762},{"date":"2021-08-06","current":23.808298,"twenty":14.428598,"median":16.976842,"eighty":23.316885,"marketCap":12850719060},{"date":"2021-08-13","current":25.128259,"twenty":14.437495,"median":16.992844,"eighty":23.35437,"marketCap":13563179067},{"date":"2021-08-20","current":24.826628,"twenty":14.437495,"median":17.020896,"eighty":23.418094,"marketCap":13400370823},{"date":"2021-08-27","current":26.644153,"twenty":14.437495,"median":17.050983,"eighty":23.435827,"marketCap":14381394855},{"date":"2021-09-03","current":29.905387,"twenty":14.437495,"median":17.080408,"eighty":23.468503,"marketCap":16141672020},{"date":"2021-09-10","current":29.853826,"twenty":14.437495,"median":17.097986,"eighty":23.569506,"marketCap":16113841551},{"date":"2021-09-17","current":30.529276,"twenty":14.453453,"median":17.13402,"eighty":23.660246,"marketCap":16478420694},{"date":"2021-09-24","current":30.237956,"twenty":14.461592,"median":17.156469,"eighty":23.772949,"marketCap":16321178545},{"date":"2021-10-01","current":30.078117,"twenty":14.461592,"median":17.173178,"eighty":23.870818,"marketCap":16234904091},{"date":"2021-10-08","current":29.072677,"twenty":14.461592,"median":17.186923,"eighty":24.093406,"marketCap":15692209945},{"date":"2021-10-15","current":29.663158,"twenty":14.461592,"median":17.219129,"eighty":24.187233,"marketCap":16010926872},{"date":"2021-10-22","current":31.173513,"twenty":14.461592,"median":17.235839,"eighty":24.343133,"marketCap":16826152986},{"date":"2021-10-29","current":32.023748,"twenty":14.461592,"median":17.252999,"eighty":24.473469,"marketCap":17285073981},{"date":"2021-11-05","current":30.355519,"twenty":14.461592,"median":17.293844,"eighty":24.668294,"marketCap":16732265457},{"date":"2021-11-12","current":30.24177,"twenty":14.474892,"median":17.323058,"eighty":24.716066,"marketCap":16669565774},{"date":"2021-11-19","current":31.296535,"twenty":14.487463,"median":17.363199,"eighty":24.79359,"marketCap":17250962836},{"date":"2021-11-26","current":30.386541,"twenty":14.497862,"median":17.395124,"eighty":24.910303,"marketCap":16749365371},{"date":"2021-12-03","current":29.112033,"twenty":14.525034,"median":17.432175,"eighty":24.962175,"marketCap":16046843920},{"date":"2021-12-10","current":29.564445,"twenty":14.542571,"median":17.467909,"eighty":25.023571,"marketCap":16296217660},{"date":"2021-12-17","current":28.14258,"twenty":14.565729,"median":17.52263,"eighty":25.125801,"marketCap":15512471620},{"date":"2021-12-23","current":28.923313,"twenty":14.599622,"median":17.54559,"eighty":25.180835,"marketCap":15942819446},{"date":"2021-12-31","current":29.642001,"twenty":14.619588,"median":17.568042,"eighty":25.28771,"marketCap":16338967444},{"date":"2022-01-07","current":27.58159,"twenty":14.654834,"median":17.575384,"eighty":25.412333,"marketCap":15203248183},{"date":"2022-01-14","current":27.568664,"twenty":14.680154,"median":17.612004,"eighty":25.505162,"marketCap":15196123219},{"date":"2022-01-21","current":25.404844,"twenty":14.713476,"median":17.641489,"eighty":25.551258,"marketCap":14003404245},{"date":"2022-01-28","current":25.464304,"twenty":14.722639,"median":17.664246,"eighty":25.563519,"marketCap":14036179080},{"date":"2022-02-04","current":25.839159,"twenty":14.750345,"median":17.699252,"eighty":25.616825,"marketCap":14242803036},{"date":"2022-02-11","current":25.828819,"twenty":14.781606,"median":17.75971,"eighty":25.717914,"marketCap":14237103064},{"date":"2022-02-18","current":26.413076,"twenty":14.793303,"median":17.792758,"eighty":25.788935,"marketCap":14559151437},{"date":"2022-02-25","current":31.773492,"twenty":14.795559,"median":17.818514,"eighty":25.828458,"marketCap":15440518877},{"date":"2022-03-04","current":32.055375,"twenty":14.805465,"median":17.871426,"eighty":25.853225,"marketCap":15577501579},{"date":"2022-03-11","current":36.210211,"twenty":14.823392,"median":17.893841,"eighty":25.954059,"marketCap":17596569522},{"date":"2022-03-18","current":37.161566,"twenty":14.829988,"median":17.912913,"eighty":26.138268,"marketCap":18058886139},{"date":"2022-03-25","current":39.434247,"twenty":14.885296,"median":17.943859,"eighty":26.196563,"marketCap":19163309170},{"date":"2022-04-01","current":38.647324,"twenty":14.932792,"median":17.999599,"eighty":26.321948,"marketCap":18780899128},{"date":"2022-04-08","current":39.343223,"twenty":15.052983,"median":18.021572,"eighty":26.386072,"marketCap":19119075172},{"date":"2022-04-14","current":39.980666,"twenty":15.321424,"median":18.060639,"eighty":26.417212,"marketCap":19428844683},{"date":"2022-04-22","current":35.661311,"twenty":15.424731,"median":18.093973,"eighty":26.547912,"marketCap":17329827868},{"date":"2022-04-29","current":34.312252,"twenty":15.524971,"median":18.115502,"eighty":26.597489,"marketCap":16674244534},{"date":"2022-05-06","current":35.144503,"twenty":15.614473,"median":18.164823,"eighty":26.65886,"marketCap":16898742368},{"date":"2022-05-13","current":33.64416,"twenty":15.631055,"median":18.184882,"eighty":26.769123,"marketCap":16177323143},{"date":"2022-05-20","current":33.772675,"twenty":15.631055,"median":18.236452,"eighty":26.867178,"marketCap":16239118017},{"date":"2022-05-27","current":36.913833,"twenty":15.631055,"median":18.274735,"eighty":27.020555,"marketCap":17749499701},{"date":"2022-06-03","current":38.590512,"twenty":15.631055,"median":18.310319,"eighty":27.100078,"marketCap":18555707242},{"date":"2022-06-10","current":37.837351,"twenty":15.631055,"median":18.482511,"eighty":27.197397,"marketCap":18193560539},{"date":"2022-06-17","current":34.026717,"twenty":15.631055,"median":18.610271,"eighty":27.321843,"marketCap":16361270674},{"date":"2022-06-24","current":37.65205,"twenty":15.628196,"median":18.653924,"eighty":27.413184,"marketCap":18104460953},{"date":"2022-07-01","current":37.699869,"twenty":15.628196,"median":18.710756,"eighty":27.497801,"marketCap":18127454395},{"date":"2022-07-08","current":39.436323,"twenty":15.628196,"median":18.755509,"eighty":27.587374,"marketCap":18962403737},{"date":"2022-07-15","current":38.258762,"twenty":15.628196,"median":18.821493,"eighty":27.706912,"marketCap":18396190242},{"date":"2022-07-22","current":39.768072,"twenty":15.628196,"median":18.938674,"eighty":28.120942,"marketCap":19121920737},{"date":"2022-07-29","current":41.462683,"twenty":15.628196,"median":19.094915,"eighty":28.423944,"marketCap":19936750818},{"date":"2022-08-05","current":43.338372,"twenty":15.628196,"median":19.130556,"eighty":28.577716,"marketCap":19581273042},{"date":"2022-08-12","current":45.411751,"twenty":15.628196,"median":19.130556,"eighty":28.641008,"marketCap":20518073411},{"date":"2022-08-19","current":44.955924,"twenty":15.628196,"median":19.130556,"eighty":28.867473,"marketCap":20312120353},{"date":"2022-08-26","current":45.78211,"twenty":15.628196,"median":19.130556,"eighty":29.032209,"marketCap":20685410270},{"date":"2022-09-02","current":44.506428,"twenty":15.628196,"median":19.130556,"eighty":29.134446,"marketCap":20109027754},{"date":"2022-09-09","current":46.456354,"twenty":15.628196,"median":19.130556,"eighty":29.196013,"marketCap":20990049169},{"date":"2022-09-16","current":43.49981,"twenty":15.628196,"median":19.130556,"eighty":29.352177,"marketCap":19654214750},{"date":"2022-09-23","current":40.758518,"twenty":15.628196,"median":19.130556,"eighty":29.528713,"marketCap":18415635943},{"date":"2022-09-30","current":40.32485,"twenty":15.628196,"median":19.130556,"eighty":29.597247,"marketCap":18219694492},{"date":"2022-10-07","current":40.685712,"twenty":15.628196,"median":19.130556,"eighty":29.699143,"marketCap":18382740663},{"date":"2022-10-14","current":39.064995,"twenty":15.628196,"median":19.130556,"eighty":29.803107,"marketCap":17650463123},{"date":"2022-10-21","current":42.230459,"twenty":15.628196,"median":19.130556,"eighty":29.884501,"marketCap":19080692693},{"date":"2022-10-28","current":44.690025,"twenty":15.628196,"median":19.130556,"eighty":30.005692,"marketCap":20191981069},{"date":"2022-11-04","current":48.391613,"twenty":15.628196,"median":19.130556,"eighty":30.128683,"marketCap":20973602666},{"date":"2022-11-11","current":47.633279,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20644930007},{"date":"2022-11-18","current":49.014766,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21243685850},{"date":"2022-11-25","current":48.968607,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21223679689},{"date":"2022-12-02","current":50.46879,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21873879948},{"date":"2022-12-09","current":48.843317,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":21169377249},{"date":"2022-12-16","current":47.237626,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20473448620},{"date":"2022-12-23","current":47.544257,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20606346695},{"date":"2022-12-30","current":46.983749,"twenty":15.628196,"median":19.130556,"eighty":30.179998,"marketCap":20363414730},{"date":"2023-01-06","current":45.869328,"twenty":15.628196,"median":19.130556,"eighty":30.243838,"marketCap":19880408822},{"date":"2023-01-13","current":48.962012,"twenty":15.628196,"median":19.130556,"eighty":30.366936,"marketCap":21220821666},{"date":"2023-01-20","current":48.216867,"twenty":15.628196,"median":19.130556,"eighty":30.503629,"marketCap":20897865053},{"date":"2023-01-27","current":49.456578,"twenty":15.628196,"median":19.130556,"eighty":30.668755,"marketCap":21435173400},{"date":"2023-02-03","current":50.257775,"twenty":15.628196,"median":19.130556,"eighty":30.863919,"marketCap":21782423209},{"date":"2023-02-10","current":49.89839,"twenty":15.628196,"median":19.265516,"eighty":31.260859,"marketCap":21626660949},{"date":"2023-02-17","current":51.07216,"twenty":15.628196,"median":19.349966,"eighty":31.738256,"marketCap":22135389064},{"date":"2023-02-24","current":47.094385,"twenty":15.628196,"median":19.412271,"eighty":31.873739,"marketCap":23132243854},{"date":"2023-03-03","current":47.82144,"twenty":15.628196,"median":19.495103,"eighty":32.067017,"marketCap":23489365148},{"date":"2023-03-10","current":46.129865,"twenty":15.628196,"median":19.611376,"eighty":32.893142,"marketCap":22658482136},{"date":"2023-03-17","current":45.470238,"twenty":15.628196,"median":19.650957,"eighty":33.695566,"marketCap":22334480962},{"date":"2023-03-24","current":47.135428,"twenty":15.628196,"median":19.881587,"eighty":34.295662,"marketCap":23152403927},{"date":"2023-03-31","current":48.853388,"twenty":15.631055,"median":20.043211,"eighty":34.673479,"marketCap":23996246986},{"date":"2023-04-06","current":46.880373,"twenty":15.631055,"median":21.505269,"eighty":35.147277,"marketCap":23027123473},{"date":"2023-04-14","current":48.77396,"twenty":15.628196,"median":22.383436,"eighty":35.552572,"marketCap":23957232641},{"date":"2023-04-21","current":49.438898,"twenty":15.628196,"median":23.000268,"eighty":35.751463,"marketCap":24283842999},{"date":"2023-04-28","current":49.935385,"twenty":15.688729,"median":23.140305,"eighty":36.059555,"marketCap":24527712066},{"date":"2023-05-05","current":47.856991,"twenty":15.742592,"median":23.458229,"eighty":36.903914,"marketCap":24004779507},{"date":"2023-05-12","current":49.663024,"twenty":15.742592,"median":23.656746,"eighty":37.122313,"marketCap":24910675026},{"date":"2023-05-19","current":49.749853,"twenty":15.742592,"median":23.822523,"eighty":37.650213,"marketCap":24954227695},{"date":"2023-05-26","current":50.027704,"twenty":15.742592,"median":24.062371,"eighty":37.941787,"marketCap":25093596237},{"date":"2023-06-02","current":50.953875,"twenty":15.742592,"median":24.104697,"eighty":38.126018,"marketCap":25558158042},{"date":"2023-06-09","current":53.072491,"twenty":15.740306,"median":24.231675,"eighty":38.246807,"marketCap":26620843170},{"date":"2023-06-16","current":53.775802,"twenty":15.740306,"median":24.402743,"eighty":38.64615,"marketCap":26973619791},{"date":"2023-06-23","current":54.791696,"twenty":15.738019,"median":24.481679,"eighty":38.973273,"marketCap":27483186020},{"date":"2023-06-30","current":56.39513,"twenty":15.735732,"median":24.668989,"eighty":39.185269,"marketCap":28287458645},{"date":"2023-07-07","current":55.723656,"twenty":15.735732,"median":24.700516,"eighty":39.343223,"marketCap":27950651336},{"date":"2023-07-14","current":57.384975,"twenty":15.735732,"median":24.77767,"eighty":39.540928,"marketCap":28783959074},{"date":"2023-07-21","current":57.879897,"twenty":15.735732,"median":24.910656,"eighty":39.798346,"marketCap":29032209288},{"date":"2023-07-28","current":58.357454,"twenty":15.735732,"median":24.964464,"eighty":39.980666,"marketCap":29271748969},{"date":"2023-08-04","current":50.951053,"twenty":15.735732,"median":25.024905,"eighty":40.495785,"marketCap":29524759576},{"date":"2023-08-11","current":50.221892,"twenty":15.735732,"median":25.093933,"eighty":40.963565,"marketCap":29102230559},{"date":"2023-08-18","current":50.216881,"twenty":15.747166,"median":25.146797,"eighty":41.21751,"marketCap":29099326579},{"date":"2023-08-25","current":50.505037,"twenty":15.747166,"median":25.211361,"eighty":41.578373,"marketCap":29266305401},{"date":"2023-09-01","current":52.58728,"twenty":15.747166,"median":25.40377,"eighty":42.233624,"marketCap":30472908883},{"date":"2023-09-08","current":52.294112,"twenty":15.747166,"median":25.419051,"eighty":43.059811,"marketCap":30303026082},{"date":"2023-09-15","current":50.813239,"twenty":15.747166,"median":25.483611,"eighty":43.449163,"marketCap":29444900140},{"date":"2023-09-22","current":46.723925,"twenty":15.747166,"median":25.559494,"eighty":44.031608,"marketCap":27075252868},{"date":"2023-09-29","current":47.337823,"twenty":15.807354,"median":25.59818,"eighty":44.471608,"marketCap":27430990357},{"date":"2023-10-06","current":42.153515,"twenty":15.817398,"median":25.715069,"eighty":44.506428,"marketCap":24426823564},{"date":"2023-10-13","current":44.579039,"twenty":16.023712,"median":25.79689,"eighty":44.579039,"marketCap":25832349642},{"date":"2023-10-20","current":42.281306,"twenty":16.127044,"median":25.841732,"eighty":44.690025,"marketCap":24500875041},{"date":"2023-10-27","current":41.907955,"twenty":16.272635,"median":25.878463,"eighty":44.695323,"marketCap":24284528568},{"date":"2023-11-03","current":36.528138,"twenty":16.333136,"median":25.985481,"eighty":44.695323,"marketCap":25436478541},{"date":"2023-11-10","current":35.378549,"twenty":16.390572,"median":26.143402,"eighty":44.695323,"marketCap":24635958797},{"date":"2023-11-17","current":38.243133,"twenty":16.465289,"median":26.221152,"eighty":44.695323,"marketCap":26630720337},{"date":"2023-11-24","current":38.092914,"twenty":16.476743,"median":26.321897,"eighty":44.695323,"marketCap":26526115216},{"date":"2023-12-01","current":39.288403,"twenty":16.513854,"median":26.38325,"eighty":44.695323,"marketCap":27358597635},{"date":"2023-12-08","current":40.554829,"twenty":16.60068,"median":26.423417,"eighty":44.693557,"marketCap":28240476918},{"date":"2023-12-15","current":45.02383,"twenty":16.698047,"median":26.550668,"eighty":44.700388,"marketCap":31352479262},{"date":"2023-12-22","current":44.324897,"twenty":16.767647,"median":26.602661,"eighty":44.724211,"marketCap":30865774880},{"date":"2023-12-29","current":45.163617,"twenty":16.77724,"median":26.645439,"eighty":44.781787,"marketCap":31449820138},{"date":"2024-01-05","current":41.741973,"twenty":16.809747,"median":26.725386,"eighty":44.783886,"marketCap":29067147942},{"date":"2024-01-12","current":42.242701,"twenty":16.861862,"median":26.807697,"eighty":44.783886,"marketCap":29415831678},{"date":"2024-01-19","current":42.125865,"twenty":16.908987,"median":26.898217,"eighty":44.785984,"marketCap":29334472139},{"date":"2024-01-26","current":41.308008,"twenty":16.960132,"median":27.059227,"eighty":44.783886,"marketCap":28764955371},{"date":"2024-02-02","current":41.781614,"twenty":16.97893,"median":27.147439,"eighty":44.783886,"marketCap":29094752071},{"date":"2024-02-09","current":43.348476,"twenty":17.009046,"median":27.273604,"eighty":44.783886,"marketCap":30185841595},{"date":"2024-02-16","current":44.660802,"twenty":17.047133,"median":27.369094,"eighty":44.783886,"marketCap":31099683553},{"date":"2024-02-23","current":45.588573,"twenty":17.055377,"median":27.465885,"eighty":44.842734,"marketCap":33949308979},{"date":"2024-03-01","current":47.267833,"twenty":17.058719,"median":27.568664,"eighty":44.959723,"marketCap":35199835193},{"date":"2024-03-08","current":47.8178,"twenty":17.070415,"median":27.656561,"eighty":45.078111,"marketCap":35609389816},{"date":"2024-03-15","current":47.434193,"twenty":17.074592,"median":27.860792,"eighty":45.418097,"marketCap":35323721823},{"date":"2024-03-22","current":50.162501,"twenty":17.074592,"median":28.2615,"eighty":45.657104,"marketCap":37355462548},{"date":"2024-03-28","current":50.837728,"twenty":17.074592,"median":28.434709,"eighty":45.763117,"marketCap":37858296516},{"date":"2024-04-05","current":50.551979,"twenty":17.073757,"median":28.615033,"eighty":45.985142,"marketCap":37645503011},{"date":"2024-04-12","current":50.495221,"twenty":17.073757,"median":28.783827,"eighty":46.127686,"marketCap":37603235808},{"date":"2024-04-19","current":48.293546,"twenty":17.073757,"median":28.956302,"eighty":46.446858,"marketCap":35963672712},{"date":"2024-04-26","current":50.162936,"twenty":17.074592,"median":29.072677,"eighty":46.68318,"marketCap":37355786549},{"date":"2024-05-03","current":48.605352,"twenty":17.085454,"median":29.168065,"eighty":46.804082,"marketCap":37329056025},{"date":"2024-05-10","current":51.496894,"twenty":17.159811,"median":29.232516,"eighty":46.8855,"marketCap":39549768887},{"date":"2024-05-17","current":50.286525,"twenty":17.188525,"median":29.400089,"eighty":46.994734,"marketCap":38620202198},{"date":"2024-05-24","current":52.712981,"twenty":17.235839,"median":29.564445,"eighty":47.083831,"marketCap":40483727230},{"date":"2024-05-31","current":53.324836,"twenty":17.247841,"median":29.642001,"eighty":47.19675,"marketCap":40953634170},{"date":"2024-06-07","current":50.946033,"twenty":17.366497,"median":29.71645,"eighty":47.318109,"marketCap":39126706252},{"date":"2024-06-14","current":52.741572,"twenty":17.426377,"median":29.842225,"eighty":47.336907,"marketCap":40505685498},{"date":"2024-06-21","current":52.221209,"twenty":17.513806,"median":29.903442,"eighty":47.434193,"marketCap":40106045016},{"date":"2024-06-28","current":50.904099,"twenty":17.5717,"median":30.001345,"eighty":47.504234,"marketCap":39094500792},{"date":"2024-07-05","current":48.529108,"twenty":17.622084,"median":30.083273,"eighty":47.602384,"marketCap":37270500643},{"date":"2024-07-12","current":50.34752,"twenty":17.679381,"median":30.180994,"eighty":47.647851,"marketCap":38667046503},{"date":"2024-07-15","current":51.237665,"twenty":17.695714,"median":30.211965,"eighty":47.657426,"marketCap":39350680588},{"date":"2024-08-02","current":47.517616,"twenty":18.016172,"median":30.355519,"eighty":47.713525,"marketCap":37551414071},{"date":"2024-08-09","current":48.994152,"twenty":18.170466,"median":30.529276,"eighty":47.724123,"marketCap":38718265921},{"date":"2024-08-16","current":49.952409,"twenty":18.507377,"median":30.681255,"eighty":47.818564,"marketCap":39475540985},{"date":"2024-08-23","current":49.926309,"twenty":18.648902,"median":30.890657,"eighty":48.027127,"marketCap":39454914816},{"date":"2024-08-30","current":50.532211,"twenty":18.951421,"median":31.296535,"eighty":48.221924,"marketCap":39933736597},{"date":"2024-09-06","current":46.866971,"twenty":19.230322,"median":31.714766,"eighty":48.23234,"marketCap":37037233142},{"date":"2024-09-13","current":50.056811,"twenty":19.346956,"median":31.886368,"eighty":48.304554,"marketCap":39558045661},{"date":"2024-09-20","current":54.014748,"twenty":19.537813,"median":32.084479,"eighty":48.441438,"marketCap":42685856869},{"date":"2024-09-27","current":55.250788,"twenty":19.758545,"median":32.994984,"eighty":48.529108,"marketCap":43662653304},{"date":"2024-10-04","current":55.631108,"twenty":19.997402,"median":33.64416,"eighty":48.604427,"marketCap":43963206053},{"date":"2024-10-11","current":57.232553,"twenty":21.358419,"median":34.289726,"eighty":48.740037,"marketCap":45228768855},{"date":"2024-10-18","current":58.379105,"twenty":22.283979,"median":34.634724,"eighty":48.835524,"marketCap":46134846996},{"date":"2024-10-25","current":57.769475,"twenty":22.944933,"median":35.144503,"eighty":48.862824,"marketCap":45653078618},{"date":"2024-10-31","current":58.097594,"twenty":23.087942,"median":35.297181,"eighty":48.904281,"marketCap":45912379029},{"date":"2024-11-08","current":58.428269,"twenty":23.432503,"median":35.554795,"eighty":48.978825,"marketCap":47362656371},{"date":"2024-11-15","current":58.976387,"twenty":23.581033,"median":35.757897,"eighty":49.045951,"marketCap":47806967272},{"date":"2024-11-22","current":61.915464,"twenty":23.792825,"median":36.061174,"eighty":49.109495,"marketCap":50189418415},{"date":"2024-11-29","current":62.736731,"twenty":23.876517,"median":36.263813,"eighty":49.147623,"marketCap":50855146709},{"date":"2024-12-06","current":60.997686,"twenty":24.096578,"median":36.91981,"eighty":49.359643,"marketCap":49445455977},{"date":"2024-12-13","current":61.203457,"twenty":24.187938,"median":37.196102,"eighty":49.481563,"marketCap":49612257079},{"date":"2024-12-20","current":58.743301,"twenty":24.356537,"median":37.67596,"eighty":49.539622,"marketCap":47618024431},{"date":"2024-12-27","current":60.205555,"twenty":24.465173,"median":37.888516,"eighty":49.598684,"marketCap":48803345538},{"date":"2025-01-03","current":57.452219,"twenty":24.563935,"median":38.062266,"eighty":49.70943,"marketCap":46571458222},{"date":"2025-01-10","current":56.851293,"twenty":24.683121,"median":38.172089,"eighty":49.761122,"marketCap":46084339959},{"date":"2025-01-17","current":61.219846,"twenty":24.758311,"median":38.243133,"eighty":49.925271,"marketCap":49625542123},{"date":"2025-01-24","current":64.599603,"twenty":24.83837,"median":38.33076,"eighty":49.97112,"marketCap":52365213326},{"date":"2025-01-31","current":56.321385,"twenty":24.943458,"median":38.647324,"eighty":50.027413,"marketCap":45654790217},{"date":"2025-02-07","current":56.647342,"twenty":24.998489,"median":38.926271,"eighty":50.129376,"marketCap":45919014972},{"date":"2025-02-14","current":52.965301,"twenty":25.065665,"median":39.185269,"eighty":50.172361,"marketCap":42934308521},{"date":"2025-02-21","current":45.86801,"twenty":25.120795,"median":39.322669,"eighty":50.191824,"marketCap":41502476050},{"date":"2025-02-28","current":42.463393,"twenty":25.180835,"median":39.522077,"eighty":50.191824,"marketCap":38421896702},{"date":"2025-03-07","current":39.452989,"twenty":25.311868,"median":39.654147,"eighty":50.194329,"marketCap":35698011562},{"date":"2025-03-14","current":40.994224,"twenty":25.41182,"median":39.795164,"eighty":50.194329,"marketCap":37092557763},{"date":"2025-03-21","current":44.402629,"twenty":25.463773,"median":39.975986,"eighty":50.194329,"marketCap":40176564823},{"date":"2025-03-28","current":41.746006,"twenty":25.551258,"median":40.295673,"eighty":50.194329,"marketCap":37772788056},{"date":"2025-04-04","current":41.280851,"twenty":25.585351,"median":40.490882,"eighty":50.194329,"marketCap":37351904824},{"date":"2025-04-11","current":43.026819,"twenty":25.695842,"median":40.554829,"eighty":50.191824,"marketCap":38931698926},{"date":"2025-04-17","current":44.15183,"twenty":25.723438,"median":40.799318,"eighty":50.191824,"marketCap":39949635372},{"date":"2025-04-21","current":43.786424,"twenty":25.758235,"median":40.822503,"eighty":50.194329,"marketCap":39619007475}],"updateTime":1745320815323}}}