美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

普罗斯佩克特资本

3.31

-0.0100-0.30%

盘后：3.310.00000.00%19:55 EDT

成交量：219.84万

成交额：724.40万

市值：14.95亿

市盈率：-3.80

高：3.33

开：3.31

低：3.27

收：3.32

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[修订]年度报告

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

交易所摘牌声明

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSEC/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","market":"US","secType":"STK","nameCN":"普罗斯佩克特资本","latestPrice":3.31,"timestamp":1751918400000,"preClose":3.32,"halted":0,"volume":2198426,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:55 EDT","volume":9130,"amount":30240.5012,"timestamp":1751932542036},"delay":0,"floatShares":300000000,"shares":451534752,"eps":-0.871427,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-07 16:00:00 EDT","open":3.31,"high":3.33,"low":3.27,"amount":7244006.691802801,"amplitude":0.018072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.871427,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1090900800000,"exchange":"NASDAQ","adjPreClose":3.32,"dividendRate":0.194864,"preHourTrading":{"tag":"盘前","latestPrice":3.3002,"preClose":3.32,"latestTime":"09:29 EDT","volume":34215,"amount":114024.22127849999,"timestamp":1751894974912},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:55 EDT","volume":9130,"amount":30240.5012,"timestamp":1751932542036},"volumeRatio":0.901117,"impliedVol":0.2303,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSEC\",,,,,undefined,":{"symbol":"PSEC","floatShares":300000000,"roa":"4.33%","roe":"-4.80%","lyrEps":0.357196,"volumeRatio":0.901117,"shares":451534752,"dividePrice":0.645,"high":3.33,"amplitude":0.018072,"preClose":3.32,"low":3.27,"week52Low":3.1,"pbRate":"0.46","psRate":"1.95","week52High":5.63,"institutionHeld":0.1512,"latestPrice":3.31,"eps":-0.871427,"divideRate":0.194864,"volume":2198426,"delay":0,"ttmEps":-0.871427,"open":3.31,"prevYearClose":4.31,"prevWeekClose":3.32,"prevMonthClose":3.18,"prevQuarterClose":3.18,"fiveDayClose":3.18,"twentyDayClose":3.19,"sixtyDayClose":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PSEC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15621699","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000333-PSEC","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/0001287032-22-000333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/a11psec_pcsxdmaxamendment.htm","primary":true,"translateUrl":"","linkName":"a11psec_pcsxdmaxamendment.htm","type":"EX-1.1","id":"NTFILEEiG1q2iFB8NbpkuU","market":"us","size":231686},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/psec-20221012.htm","primary":false,"translateUrl":"","linkName":"psec-20221012.htm","type":"8-K","id":"NTFILE4U3MUzjbCdmsZ572","market":"us","size":52898},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/a31articlessupplementarya3.htm","primary":false,"translateUrl":"","linkName":"a31articlessupplementarya3.htm","type":"EX-3.1","id":"NTFILEEnjwtdhmpdrxfdbL","market":"us","size":14204},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/a51venableopinionseriesa3m3.htm","primary":false,"translateUrl":"","linkName":"a51venableopinionseriesa3m3.htm","type":"EX-5.1","id":"NTFILE3wSVn92JJxVdaX8a","market":"us","size":17239},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEmTBzbyFmwFpfBDM","market":"us","size":21917},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000333/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGvuwuRVbwweNovN3","market":"us","size":46217}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621698","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000334-PSEC","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/0001287032-22-000334-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/a11psec_ixxdmaxamendment.htm","primary":true,"translateUrl":"","linkName":"a11psec_ixxdmaxamendment.htm","type":"EX-1.1","id":"NTFILEzoUR2n2GVJgS66kr","market":"us","size":46059},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/psec-20221012.htm","primary":false,"translateUrl":"","linkName":"psec-20221012.htm","type":"8-K","id":"NTFILEEAweyRmsTHYJobKg","market":"us","size":58506},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/a31articlessupplementarymm.htm","primary":false,"translateUrl":"","linkName":"a31articlessupplementarymm.htm","type":"EX-3.1","id":"NTFILE4wdKKGKCtLYPRNKW","market":"us","size":14220},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/a51venableopinionseriesaa2.htm","primary":false,"translateUrl":"","linkName":"a51venableopinionseriesaa2.htm","type":"EX-5.1","id":"NTFILEEsgmuoLqbNBC1fcb","market":"us","size":17243},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/a991preferred_xamendedxdri.htm","primary":false,"translateUrl":"","linkName":"a991preferred_xamendedxdri.htm","type":"EX-99.1","id":"NTFILEFVKVqiJ9P26LRf5i","market":"us","size":25867},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECjs3jEXy2L4G2Vtm","market":"us","size":21917},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000334/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFwDstS5D9gCNo6us","market":"us","size":46217}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621711","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000306-PSEC","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000306/0001287032-22-000306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000306/a20220919-psectenderpressr.htm","primary":true,"translateUrl":"","linkName":"a20220919-psectenderpressr.htm","type":"EX-99.1","id":"NTFILEHF1jkWoHKK2nCgxj","market":"us","size":12406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000306/psec-20220919.htm","primary":false,"translateUrl":"","linkName":"psec-20220919.htm","type":"8-K","id":"NTFILEA74X3yRuptXNqXCy","market":"us","size":39734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621714","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000300-PSEC","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000300/0001287032-22-000300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000300/a20220912-psec8xkpcf.htm","primary":true,"translateUrl":"","linkName":"a20220912-psec8xkpcf.htm","type":"8-K","id":"NTFILE9otktA69FSm8FnxR","market":"us","size":21396}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621716","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000292-PSEC","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSEC","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000292/0001287032-22-000292-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000292/psec-20220630.htm","primary":true,"translateUrl":"","linkName":"psec-20220630.htm","type":"10-K/A","id":"NTFILE7XEYVbfW86eUNnUa","market":"us","size":10087197},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000292/psec-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"psec-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE251LtDo6pWJnwpUQ","market":"us","size":142131},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000292/psec-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"psec-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE3W7q57xCDqWd2R1L","market":"us","size":131164}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621720","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000283-PSEC","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000283/0001287032-22-000283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000283/firstamendmenttoseventharl.htm","primary":true,"translateUrl":"","linkName":"firstamendmenttoseventharl.htm","type":"EX-10.1","id":"NTFILE52mCXA9KeLFJ3gxP","market":"us","size":890861},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000283/a20220907-psec8xkpcf.htm","primary":false,"translateUrl":"","linkName":"a20220907-psec8xkpcf.htm","type":"8-K","id":"NTFILE4kSZRgVQpAa1Hf9t","market":"us","size":26008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621721","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000278-PSEC","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PSEC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/0001287032-22-000278-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022.htm","primary":true,"translateUrl":"","linkName":"psec10-kq42022.htm","type":"10-K","id":"NTFILEHGzBmqde3ebGoJEk","market":"us","size":9701132},{"description":"EX-4.1234","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psecq42022ex41234descripti.htm","primary":false,"translateUrl":"","linkName":"psecq42022ex41234descripti.htm","type":"EX-4.1234","id":"NTFILEDFKo3NENtYdb4eP4","market":"us","size":43072},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex231.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex231.htm","type":"EX-23.1","id":"NTFILE7hEpiuHBHRyb4K34","market":"us","size":2978},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex232.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex232.htm","type":"EX-23.2","id":"NTFILE3wb8Jvh5tvC9w493","market":"us","size":2541},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex233.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex233.htm","type":"EX-23.3","id":"NTFILE83TWU6a8SDbExNWM","market":"us","size":3252},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex311.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex311.htm","type":"EX-31.1","id":"NTFILE5gE4Sdb4GF53gjvA","market":"us","size":10763},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex312.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex312.htm","type":"EX-31.2","id":"NTFILEFVvdFoZYjqkg2JVF","market":"us","size":10731},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex321.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex321.htm","type":"EX-32.1","id":"NTFILED1MP8mdrs4inZK71","market":"us","size":6135},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex322.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex322.htm","type":"EX-32.2","id":"NTFILE7g3ggFMazrEgPi7q","market":"us","size":6090},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex991.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex991.htm","type":"EX-99.1","id":"NTFILE9DSZ1CKZxXkGWHen","market":"us","size":16466},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex992.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex992.htm","type":"EX-99.2","id":"NTFILE26ExNdY3Q255Jv77","market":"us","size":15683},{"description":"EX-99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex993.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex993.htm","type":"EX-99.3","id":"NTFILE3awmko6JM2GfzaEX","market":"us","size":20537},{"description":"EX-99.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/psec10-kq42022ex994.htm","primary":false,"translateUrl":"","linkName":"psec10-kq42022ex994.htm","type":"EX-99.4","id":"NTFILEEenuF1nWM2tUMXao","market":"us","size":19156},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst.jpg","type":"GRAPHIC","id":"NTFILE5zMxY8ASrUF1AnNj","market":"us","size":204229},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst1.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst1.jpg","type":"GRAPHIC","id":"NTFILE2vtmPhNR1ksq55MH","market":"us","size":383157},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst2.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst2.jpg","type":"GRAPHIC","id":"NTFILEJDzSFaEft8AA6reL","market":"us","size":382789},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst3.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst3.jpg","type":"GRAPHIC","id":"NTFILEDUGwFfxBohXFycSr","market":"us","size":122957},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst4.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst4.jpg","type":"GRAPHIC","id":"NTFILEBvunNJYeLaiwydqb","market":"us","size":572663},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst5.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst5.jpg","type":"GRAPHIC","id":"NTFILEGyAindHdH3qWVBt2","market":"us","size":483968},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst6.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst6.jpg","type":"GRAPHIC","id":"NTFILEBFK8nteJnMDWTaq9","market":"us","size":324585},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst7.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst7.jpg","type":"GRAPHIC","id":"NTFILE4ete55UPP9GF8ayc","market":"us","size":352952},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialst8.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialst8.jpg","type":"GRAPHIC","id":"NTFILE7GRADyDg1JAKFMMX","market":"us","size":497830},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsta.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsta.jpg","type":"GRAPHIC","id":"NTFILE9qPHxYr2wRMx7JKu","market":"us","size":547091},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstb.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstb.jpg","type":"GRAPHIC","id":"NTFILEE4GcsUArSSZcsWq3","market":"us","size":561212},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstc.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstc.jpg","type":"GRAPHIC","id":"NTFILEAJUnPW8kXudyPyTR","market":"us","size":72762},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstd.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstd.jpg","type":"GRAPHIC","id":"NTFILEFZkBi5nBrYh1bQq5","market":"us","size":323103},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialste.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialste.jpg","type":"GRAPHIC","id":"NTFILE6Q1nwiggBfJeHzMt","market":"us","size":497271},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstf.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstf.jpg","type":"GRAPHIC","id":"NTFILE28dcaNM9jvGVQ9UX","market":"us","size":409716},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstg.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstg.jpg","type":"GRAPHIC","id":"NTFILEBL9SG7YLQdLusoNd","market":"us","size":407758},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsth.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsth.jpg","type":"GRAPHIC","id":"NTFILE61TEEWE2hXg96uZC","market":"us","size":357609},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsti.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsti.jpg","type":"GRAPHIC","id":"NTFILE2u8jSUunQ2CmVmxC","market":"us","size":304099},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstj.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstj.jpg","type":"GRAPHIC","id":"NTFILEFHDVg9Ztwa1FVHuq","market":"us","size":527729},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstk.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstk.jpg","type":"GRAPHIC","id":"NTFILE38nKj1vax6sWczxH","market":"us","size":373276},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstl.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstl.jpg","type":"GRAPHIC","id":"NTFILEDd3JMFJZvd1kboDF","market":"us","size":453680},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstm.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstm.jpg","type":"GRAPHIC","id":"NTFILEAywfdEtLM3cHDcrt","market":"us","size":536009},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstn.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstn.jpg","type":"GRAPHIC","id":"NTFILEE64of7BG9MexMkco","market":"us","size":426897},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsto.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsto.jpg","type":"GRAPHIC","id":"NTFILE6vGVycuHEhwPEMHY","market":"us","size":416921},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstp.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstp.jpg","type":"GRAPHIC","id":"NTFILE8ofN5Xn8yaTRYzSg","market":"us","size":408936},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstq.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstq.jpg","type":"GRAPHIC","id":"NTFILEHxBAmADjphJ4mijS","market":"us","size":625824},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstr.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstr.jpg","type":"GRAPHIC","id":"NTFILE2DkaKGaL2dP3v3N2","market":"us","size":549344},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsts.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsts.jpg","type":"GRAPHIC","id":"NTFILEDMGXJCa6dJReB2dh","market":"us","size":475084},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstt.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstt.jpg","type":"GRAPHIC","id":"NTFILE2kJ9c39FEj6aX5s2","market":"us","size":319531},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstu.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstu.jpg","type":"GRAPHIC","id":"NTFILE712zeA5BDPVngv4z","market":"us","size":506884},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstv.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstv.jpg","type":"GRAPHIC","id":"NTFILE7gqAbM9JDjALtDeZ","market":"us","size":225044},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstw.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstw.jpg","type":"GRAPHIC","id":"NTFILECXZVmVNjMnn473vX","market":"us","size":273504},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstx.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstx.jpg","type":"GRAPHIC","id":"NTFILEvm4bvLDKcCrZDgoA","market":"us","size":499549},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialsty.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialsty.jpg","type":"GRAPHIC","id":"NTFILEC5tAJhQiiDNbEPTf","market":"us","size":548818},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/a2020_12x31nprcfinancialstz.jpg","primary":false,"translateUrl":"","linkName":"a2020_12x31nprcfinancialstz.jpg","type":"GRAPHIC","id":"NTFILEBNYTkrP4Gp7CCBTR","market":"us","size":255110},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex01.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex01.jpg","type":"GRAPHIC","id":"NTFILEH7D1sswt5dYMnk3D","market":"us","size":94977},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex02.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex02.jpg","type":"GRAPHIC","id":"NTFILE2Ev6cqWym2o9qVXu","market":"us","size":225679},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex03.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex03.jpg","type":"GRAPHIC","id":"NTFILEAmtYRKVj91WmXwAK","market":"us","size":1448699},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex04.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex04.jpg","type":"GRAPHIC","id":"NTFILE4CkNTRpPLxu68rHw","market":"us","size":808721},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex05.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex05.jpg","type":"GRAPHIC","id":"NTFILEBL3eeVwqJWD6h2gn","market":"us","size":685959},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex06.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex06.jpg","type":"GRAPHIC","id":"NTFILE226J6Pu21DvUTWYz","market":"us","size":430870},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex07.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex07.jpg","type":"GRAPHIC","id":"NTFILE8oK2vr3EWG5web4T","market":"us","size":431560},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex08.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex08.jpg","type":"GRAPHIC","id":"NTFILE44fYHhwTYrDvNGgW","market":"us","size":800618},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex09.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex09.jpg","type":"GRAPHIC","id":"NTFILECeVqhChpWMQpNxfN","market":"us","size":557109},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex10.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex10.jpg","type":"GRAPHIC","id":"NTFILEGRFAJWcqNR5TqWez","market":"us","size":1093549},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex11.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex11.jpg","type":"GRAPHIC","id":"NTFILE9hffe8ZwdNwteoAS","market":"us","size":856731},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex12.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex12.jpg","type":"GRAPHIC","id":"NTFILEH9HYceTh5rSqgn7j","market":"us","size":930908},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex13.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex13.jpg","type":"GRAPHIC","id":"NTFILEFBLQU3xodt39t7Lf","market":"us","size":883504},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex14.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex14.jpg","type":"GRAPHIC","id":"NTFILE2jtHnvCBCVE1kmLt","market":"us","size":921704},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex15.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex15.jpg","type":"GRAPHIC","id":"NTFILE4YsDsDE6LNqW1kwc","market":"us","size":948621},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex16.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex16.jpg","type":"GRAPHIC","id":"NTFILEBwrgU1n24qNKxgAW","market":"us","size":893570},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex17.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex17.jpg","type":"GRAPHIC","id":"NTFILE2iysXiVg6xTnZSSM","market":"us","size":917678},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex18.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex18.jpg","type":"GRAPHIC","id":"NTFILEDTTLFT6UZELjNjVH","market":"us","size":913502},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex19.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex19.jpg","type":"GRAPHIC","id":"NTFILEFtN5m5VyPY3vyczn","market":"us","size":687396},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex20.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex20.jpg","type":"GRAPHIC","id":"NTFILE8uXF9LKi26hd6Pn1","market":"us","size":824065},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex21.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex21.jpg","type":"GRAPHIC","id":"NTFILE3ezcJiFACXdYBcK3","market":"us","size":853179},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex22.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex22.jpg","type":"GRAPHIC","id":"NTFILEAMGvFPvUTYrDiQGP","market":"us","size":630748},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex23.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex23.jpg","type":"GRAPHIC","id":"NTFILEHnfmmqceRu5Gf2WT","market":"us","size":1020295},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex24.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex24.jpg","type":"GRAPHIC","id":"NTFILE6xemuyN3UD5RGUpJ","market":"us","size":798755},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex25.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex25.jpg","type":"GRAPHIC","id":"NTFILEHGPvaokYmmt65JxG","market":"us","size":971406},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex26.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex26.jpg","type":"GRAPHIC","id":"NTFILE8wVXKxKLGNttbsWB","market":"us","size":596416},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex27.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex27.jpg","type":"GRAPHIC","id":"NTFILEFh38ntN84srf6SiU","market":"us","size":722949},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex28.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex28.jpg","type":"GRAPHIC","id":"NTFILE7vN4HV9zj1EiSvKe","market":"us","size":752614},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex29.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex29.jpg","type":"GRAPHIC","id":"NTFILE5MbpCXiryR5hQzdH","market":"us","size":649671},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex30.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex30.jpg","type":"GRAPHIC","id":"NTFILEGEVjQmTMbP8QSoMj","market":"us","size":871632},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex31.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex31.jpg","type":"GRAPHIC","id":"NTFILEAuC11gqUqQMunNdp","market":"us","size":780606},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex32.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex32.jpg","type":"GRAPHIC","id":"NTFILE8ZGP1nqSAaxuC38U","market":"us","size":871869},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex33.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex33.jpg","type":"GRAPHIC","id":"NTFILEA4Ea3k2ZRCX7ZWTv","market":"us","size":699724},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex34.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex34.jpg","type":"GRAPHIC","id":"NTFILE3v4BAiizzwTQwT1Z","market":"us","size":949564},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex35.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex35.jpg","type":"GRAPHIC","id":"NTFILEHDbLWsqcVB2vKvT9","market":"us","size":983554},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex36.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex36.jpg","type":"GRAPHIC","id":"NTFILE3iL4npdFujcsBTtQ","market":"us","size":636941},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex37.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex37.jpg","type":"GRAPHIC","id":"NTFILE44jm3TaAfaVVMBjr","market":"us","size":887715},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex991nprc2120_pagex38.jpg","primary":false,"translateUrl":"","linkName":"ex991nprc2120_pagex38.jpg","type":"GRAPHIC","id":"NTFILE5vxmgrZzyHm4SX7c","market":"us","size":417774},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage01.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage01.jpg","type":"GRAPHIC","id":"NTFILEGLCQZtav9u9G9sjH","market":"us","size":244114},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage02.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage02.jpg","type":"GRAPHIC","id":"NTFILE7fqm4hkuB1RV7t7b","market":"us","size":263917},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage03.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage03.jpg","type":"GRAPHIC","id":"NTFILE6ahbUWe223fvAhEr","market":"us","size":693047},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage04.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage04.jpg","type":"GRAPHIC","id":"NTFILEHKnNAVumtgSgAKk2","market":"us","size":245117},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage05.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage05.jpg","type":"GRAPHIC","id":"NTFILE844zPK6tseCYvvqE","market":"us","size":482404},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage06.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage06.jpg","type":"GRAPHIC","id":"NTFILE8WWAh9Tn6fBLQ183","market":"us","size":479903},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage07.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage07.jpg","type":"GRAPHIC","id":"NTFILE7wQn8eLvraGH6v7d","market":"us","size":373510},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage08.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage08.jpg","type":"GRAPHIC","id":"NTFILEhWYoRmuqcWLE8nLL","market":"us","size":440293},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage09.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage09.jpg","type":"GRAPHIC","id":"NTFILEHeFQk2iPbTSxFBo8","market":"us","size":497722},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage10.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage10.jpg","type":"GRAPHIC","id":"NTFILEHquJ9ijDFHhzhxNy","market":"us","size":735573},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage11.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage11.jpg","type":"GRAPHIC","id":"NTFILEJBTQ9SCZMmF7Tgsh","market":"us","size":826490},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage12.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage12.jpg","type":"GRAPHIC","id":"NTFILEEA3L7zXSZd7NRFSD","market":"us","size":767915},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage13.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage13.jpg","type":"GRAPHIC","id":"NTFILE2kyDbivaVK2ZxD1E","market":"us","size":951358},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage14.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage14.jpg","type":"GRAPHIC","id":"NTFILEDz9XiGjc3R3Kd7fm","market":"us","size":865342},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage15.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage15.jpg","type":"GRAPHIC","id":"NTFILE7JRnTFf4NuxWcxjp","market":"us","size":900035},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage16.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage16.jpg","type":"GRAPHIC","id":"NTFILE6pVLHrWi7jShxZ4r","market":"us","size":857554},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage17.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage17.jpg","type":"GRAPHIC","id":"NTFILEEezmmc48Lipg92gv","market":"us","size":925373},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage18.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage18.jpg","type":"GRAPHIC","id":"NTFILE2Rs6PUFDgqzJ3K1w","market":"us","size":550706},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage19.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage19.jpg","type":"GRAPHIC","id":"NTFILE2ryPooXFDnFgFBLD","market":"us","size":846134},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage20.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage20.jpg","type":"GRAPHIC","id":"NTFILEASJde2KtfdxYAeck","market":"us","size":591268},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage21.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage21.jpg","type":"GRAPHIC","id":"NTFILEEtFNUREnG4p3XkcA","market":"us","size":473429},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage22.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage22.jpg","type":"GRAPHIC","id":"NTFILE2RHwc1mcsLFV4zRi","market":"us","size":592234},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage23.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage23.jpg","type":"GRAPHIC","id":"NTFILE9KEk2NiocsJycQE7","market":"us","size":525889},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage24.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage24.jpg","type":"GRAPHIC","id":"NTFILEB4hwy94bhQqsVywh","market":"us","size":845000},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage25.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage25.jpg","type":"GRAPHIC","id":"NTFILE9neRrCGZVF1mELYz","market":"us","size":791734},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage26.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage26.jpg","type":"GRAPHIC","id":"NTFILEF4HURBmn1twMS49Y","market":"us","size":433484},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage27.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage27.jpg","type":"GRAPHIC","id":"NTFILE9DGLKbNC8f3dEygX","market":"us","size":384128},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage28.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage28.jpg","type":"GRAPHIC","id":"NTFILEJ7jzjWBhTAiWicCn","market":"us","size":496671},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage29.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage29.jpg","type":"GRAPHIC","id":"NTFILEB1EfgXYc2Shpkaua","market":"us","size":576989},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage30.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage30.jpg","type":"GRAPHIC","id":"NTFILEDt2WX3UWQu4Lb6dY","market":"us","size":657148},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage31.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage31.jpg","type":"GRAPHIC","id":"NTFILEEh23THPVFi2zLPje","market":"us","size":647268},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage32.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage32.jpg","type":"GRAPHIC","id":"NTFILE2smgxdExGVYZiMSE","market":"us","size":479085},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage33.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage33.jpg","type":"GRAPHIC","id":"NTFILEHZ71bGcwWBGERv1M","market":"us","size":639329},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage34.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage34.jpg","type":"GRAPHIC","id":"NTFILE31vahMU6GJ3xTQGL","market":"us","size":467958},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage35.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage35.jpg","type":"GRAPHIC","id":"NTFILEEMHPr2h6QbvUgbtU","market":"us","size":552027},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage36.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage36.jpg","type":"GRAPHIC","id":"NTFILEBaX45QEoRReGTL5j","market":"us","size":670497},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ex993fpage37.jpg","primary":false,"translateUrl":"","linkName":"ex993fpage37.jpg","type":"GRAPHIC","id":"NTFILE5nLJim5mZ9QwZvRg","market":"us","size":373814},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex01.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex01.jpg","type":"GRAPHIC","id":"NTFILE8n1fiH1AxDVExdGi","market":"us","size":177154},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex02.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex02.jpg","type":"GRAPHIC","id":"NTFILE9W8dkF6v4Qhu6j7N","market":"us","size":222682},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex03.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex03.jpg","type":"GRAPHIC","id":"NTFILE6nvfFK6u92z2VuvR","market":"us","size":418995},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex04.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex04.jpg","type":"GRAPHIC","id":"NTFILEkKRPpoC3La5fR3Vt","market":"us","size":345529},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex05.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex05.jpg","type":"GRAPHIC","id":"NTFILEASw18TM3hQz64fRF","market":"us","size":240300},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex06.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex06.jpg","type":"GRAPHIC","id":"NTFILEFALzr6KNUXoncHVx","market":"us","size":322098},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex07.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex07.jpg","type":"GRAPHIC","id":"NTFILE48sPQbPQ5JVaW6R1","market":"us","size":454306},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex08.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex08.jpg","type":"GRAPHIC","id":"NTFILEC1yjNmY18pBSqWVu","market":"us","size":904481},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex09.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex09.jpg","type":"GRAPHIC","id":"NTFILED5Rwj2gnvsvRXzMB","market":"us","size":996942},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex10.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex10.jpg","type":"GRAPHIC","id":"NTFILE8hq1WG5NCFcKuhyD","market":"us","size":970043},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex11.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex11.jpg","type":"GRAPHIC","id":"NTFILE93HDnKB2NDKThzoG","market":"us","size":894824},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex12.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex12.jpg","type":"GRAPHIC","id":"NTFILEHxfUo2HfWezYwh2i","market":"us","size":981587},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex13.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex13.jpg","type":"GRAPHIC","id":"NTFILEHVfDwEpj3NERZgkb","market":"us","size":1010195},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex14.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex14.jpg","type":"GRAPHIC","id":"NTFILEEkgui5pDmgUubEjV","market":"us","size":998995},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex15.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex15.jpg","type":"GRAPHIC","id":"NTFILE4sooU2keLEdpp1xM","market":"us","size":803398},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex16.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex16.jpg","type":"GRAPHIC","id":"NTFILE8sTogxmyHxQeLLQg","market":"us","size":687387},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex17.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex17.jpg","type":"GRAPHIC","id":"NTFILEBfkioCn2QsBWwqyT","market":"us","size":793055},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex18.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex18.jpg","type":"GRAPHIC","id":"NTFILEDq4i4GsJNdgywWqb","market":"us","size":471366},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex19.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex19.jpg","type":"GRAPHIC","id":"NTFILEE8RWN3Xby4Xq78Nr","market":"us","size":573354},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex20.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex20.jpg","type":"GRAPHIC","id":"NTFILEFjoXQfUfKCrGSuaS","market":"us","size":462668},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex21.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex21.jpg","type":"GRAPHIC","id":"NTFILEwP3e5VmDw7hrSES9","market":"us","size":541292},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex22.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex22.jpg","type":"GRAPHIC","id":"NTFILEEdCvCirgASeeBLP9","market":"us","size":986112},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex23.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex23.jpg","type":"GRAPHIC","id":"NTFILEHn7tSp1UzVqqiWYP","market":"us","size":641929},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex24.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex24.jpg","type":"GRAPHIC","id":"NTFILEAMb2h6YXj3DsbgpN","market":"us","size":360350},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex25.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex25.jpg","type":"GRAPHIC","id":"NTFILEGJEvVoFQfckaA6S9","market":"us","size":377024},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex26.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex26.jpg","type":"GRAPHIC","id":"NTFILE8kMeZZmdaFCtnV8e","market":"us","size":486846},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex27.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex27.jpg","type":"GRAPHIC","id":"NTFILED3D1SUxmBAx235JF","market":"us","size":537424},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex28.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex28.jpg","type":"GRAPHIC","id":"NTFILE7N9uUJmqjJa2JjBX","market":"us","size":965278},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex29.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex29.jpg","type":"GRAPHIC","id":"NTFILE5gHXRdiFMUgH5wvt","market":"us","size":627981},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex30.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex30.jpg","type":"GRAPHIC","id":"NTFILE95hvGwsB1FpRjCg4","market":"us","size":639093},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex31.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex31.jpg","type":"GRAPHIC","id":"NTFILE4MNTiVg1fUgo428F","market":"us","size":629326},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/ftc123120212020_pagex32.jpg","primary":false,"translateUrl":"","linkName":"ftc123120212020_pagex32.jpg","type":"GRAPHIC","id":"NTFILE2S641EQdPkzhHaTx","market":"us","size":745779},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/chart-ac1a001158014770b42a.jpg","primary":false,"translateUrl":"","linkName":"chart-ac1a001158014770b42a.jpg","type":"GRAPHIC","id":"NTFILEB34dnThEzcW7dpJb","market":"us","size":131164},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000278/chart-ef996ec1717d4cb7a0ca.jpg","primary":false,"translateUrl":"","linkName":"chart-ef996ec1717d4cb7a0ca.jpg","type":"GRAPHIC","id":"NTFILEGiTbCoXaWQ4Pt8UF","market":"us","size":142131}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621723","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000274-PSEC","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000274/0001287032-22-000274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000274/a2022-06x30xpsecearningsre.htm","primary":true,"translateUrl":"","linkName":"a2022-06x30xpsecearningsre.htm","type":"EX-99.1","id":"NTFILE7nDN9CPccUURSHaT","market":"us","size":325024},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000274/a20220829-psec8xkearningsa.htm","primary":false,"translateUrl":"","linkName":"a20220829-psec8xkearningsa.htm","type":"8-K","id":"NTFILEJ2jhG1fU5mVhVNBr","market":"us","size":38455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621759","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000202-PSEC","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000202/0001287032-22-000202-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000202/a20220613-psec8xkbelownav.htm","primary":true,"translateUrl":"","linkName":"a20220613-psec8xkbelownav.htm","type":"8-K","id":"NTFILE5Luv95FvQduvrWHk","market":"us","size":27407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621763","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000195-PSEC","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000195/0001287032-22-000195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000195/ex11dma_amendment.htm","primary":true,"translateUrl":"","linkName":"ex11dma_amendment.htm","type":"EX-1.1","id":"NTFILE4fKSy69xqH7so6Fn","market":"us","size":21591},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000195/a20220609-psec8xkdmaamendm.htm","primary":false,"translateUrl":"","linkName":"a20220609-psec8xkdmaamendm.htm","type":"8-K","id":"NTFILEwGPSbJvx2iMsrPUS","market":"us","size":29944},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000195/ex31articles_supplementary.htm","primary":false,"translateUrl":"","linkName":"ex31articles_supplementary.htm","type":"EX-3.1","id":"NTFILEFsiWCumNvaWTmQQP","market":"us","size":9249},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000195/a51venableprefopinion.htm","primary":false,"translateUrl":"","linkName":"a51venableprefopinion.htm","type":"EX-5.1","id":"NTFILE3eyXPbV3HkeajmKQ","market":"us","size":15132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940184","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000160-PSEC","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000160/0001287032-22-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000160/a2022-03x31xpsecearningsre.htm","primary":true,"translateUrl":"","linkName":"a2022-03x31xpsecearningsre.htm","type":"EX-99.1","id":"NTFILEFHsTf6UcSLAmCziA","market":"us","size":319749},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000160/a20220509-psec8xkearningsa.htm","primary":false,"translateUrl":"","linkName":"a20220509-psec8xkearningsa.htm","type":"8-K","id":"NTFILEBXhFVuxMMNcoeJh2","market":"us","size":40640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940185","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000159-PSEC","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSEC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/0001287032-22-000159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/psec10-qq32022.htm","primary":true,"translateUrl":"","linkName":"psec10-qq32022.htm","type":"10-Q","id":"NTFILE5XQngvRrgz3XDJYR","market":"us","size":7506655},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/psec10-qq32022ex311.htm","primary":false,"translateUrl":"","linkName":"psec10-qq32022ex311.htm","type":"EX-31.1","id":"NTFILEEnX3aYo1YLWHo3RY","market":"us","size":10760},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/psec10-qq32022ex312.htm","primary":false,"translateUrl":"","linkName":"psec10-qq32022ex312.htm","type":"EX-31.2","id":"NTFILE4DyBkoPxxFv8kviY","market":"us","size":10728},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/psec10-qq32022ex321.htm","primary":false,"translateUrl":"","linkName":"psec10-qq32022ex321.htm","type":"EX-32.1","id":"NTFILEH8e2XpBnV3aP9Vpj","market":"us","size":6130},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000159/psec10-qq32022ex322.htm","primary":false,"translateUrl":"","linkName":"psec10-qq32022ex322.htm","type":"EX-32.2","id":"NTFILE5TAEdrygYghqxWEa","market":"us","size":6084}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322102","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000064-PSEC","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/0001287032-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a11dma.htm","primary":true,"translateUrl":"","linkName":"a11dma.htm","type":"EX-1.1","id":"NTFILE8juEtySLricMfA4w","market":"us","size":358939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a20220223-psec8xkixpreferr.htm","primary":false,"translateUrl":"","linkName":"a20220223-psec8xkixpreferr.htm","type":"8-K","id":"NTFILEAS3Y1ypBpgEFxixL","market":"us","size":49071},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a31articlessupplementary.htm","primary":false,"translateUrl":"","linkName":"a31articlessupplementary.htm","type":"EX-3.1","id":"NTFILE8pBQCZ1w97M8WFcJ","market":"us","size":12103},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement.htm","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement.htm","type":"EX-4.1","id":"NTFILEGLtizA1LDUjmLgB1","market":"us","size":3213},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a51opinion.htm","primary":false,"translateUrl":"","linkName":"a51opinion.htm","type":"EX-5.1","id":"NTFILEGZ8sKpoygianbBxS","market":"us","size":16735},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a101escrowagreement.htm","primary":false,"translateUrl":"","linkName":"a101escrowagreement.htm","type":"EX-10.1","id":"NTFILEDXvHBbSR3zJQZADd","market":"us","size":69891},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a991amendeddrip.htm","primary":false,"translateUrl":"","linkName":"a991amendeddrip.htm","type":"EX-99.1","id":"NTFILEG6M3Rj7df7zTu9Lf","market":"us","size":25826},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement_p.jpg","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement_p.jpg","type":"GRAPHIC","id":"NTFILECkRGLU46caS6fzm7","market":"us","size":381591},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement_pa.jpg","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement_pa.jpg","type":"GRAPHIC","id":"NTFILECbHhhzcAxNhYqBz7","market":"us","size":212355},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement_pb.jpg","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement_pb.jpg","type":"GRAPHIC","id":"NTFILE5wat8AnRoTjfvRAL","market":"us","size":277084},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement_pc.jpg","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement_pc.jpg","type":"GRAPHIC","id":"NTFILET4KiGTzFBot4WPAi","market":"us","size":313638},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/a41subscriptionagreement_pd.jpg","primary":false,"translateUrl":"","linkName":"a41subscriptionagreement_pd.jpg","type":"GRAPHIC","id":"NTFILE5f182T3kjQoucz1y","market":"us","size":248181},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000064/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5LU242drahwqB5DK","market":"us","size":9266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265037","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000047-PSEC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000047/0001287032-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000047/a2021-12x31xpsecearningsre.htm","primary":true,"translateUrl":"","linkName":"a2021-12x31xpsecearningsre.htm","type":"EX-99.1","id":"NTFILEGZujBJM4NpbLUAXp","market":"us","size":323222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000047/a20220208-psec8xkearningsa.htm","primary":false,"translateUrl":"","linkName":"a20220208-psec8xkearningsa.htm","type":"8-K","id":"NTFILE59ceNMRu1xkvWCtJ","market":"us","size":39730}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265038","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000045-PSEC","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSEC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/0001287032-22-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/psec10-qq22022.htm","primary":true,"translateUrl":"","linkName":"psec10-qq22022.htm","type":"10-Q","id":"NTFILE2SKEsXv7Ypd4tDV4","market":"us","size":7298812},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/psec10-qq22022ex311.htm","primary":false,"translateUrl":"","linkName":"psec10-qq22022ex311.htm","type":"EX-31.1","id":"NTFILEiC5Kz14c17ft7utm","market":"us","size":10765},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/psec10-qq22022ex312.htm","primary":false,"translateUrl":"","linkName":"psec10-qq22022ex312.htm","type":"EX-31.2","id":"NTFILEHHxUsQ3ZT55Byng5","market":"us","size":10733},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/psec10-qq22022ex321.htm","primary":false,"translateUrl":"","linkName":"psec10-qq22022ex321.htm","type":"EX-32.1","id":"NTFILE2S3comnLAtM4HQLM","market":"us","size":6138},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000045/psec10-qq22022ex322.htm","primary":false,"translateUrl":"","linkName":"psec10-qq22022ex322.htm","type":"EX-32.2","id":"NTFILEDztUVKDST5MWhv6J","market":"us","size":6092}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181420","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703222000024-PSEC","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000024/0001287032-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703222000024/a20220124-psec8xkpcfupsize.htm","primary":true,"translateUrl":"","linkName":"a20220124-psec8xkpcfupsize.htm","type":"8-K","id":"NTFILEFn5Pq75WoWL2qH5n","market":"us","size":21319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14034592","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121001838-PSEC","pdf_url":"","pub_time":1640793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PSEC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000087666121001838/0000876661-21-001838-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001838/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEEdh1Daok3k4zcGrb","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121001838/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAtSzzo6nhL8BkJKf","market":"us","size":1002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-12-30 00:00","pubTimestamp":1640793600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14034596","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703221000569-PSEC","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000569/0001287032-21-000569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000569/a20211222-psec8xkpcfupsize.htm","primary":true,"translateUrl":"","linkName":"a20211222-psec8xkpcfupsize.htm","type":"8-K","id":"NTFILEEwD7VUNPBi4GmNN2","market":"us","size":22102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14034603","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703221000554-PSEC","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PSEC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000554/0001287032-21-000554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000554/a20211206-psec8xkannualmee.htm","primary":true,"translateUrl":"","linkName":"a20211206-psec8xkannualmee.htm","type":"8-K","id":"NTFILEC3HkDQqCDWgibWtG","market":"us","size":27886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14034618","market":"us","labels":[],"media":"sec.gov","original_id":"AN128703221000518-PSEC","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PSEC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/0001287032-21-000518-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/psec10-qq12022.htm","primary":true,"translateUrl":"","linkName":"psec10-qq12022.htm","type":"10-Q","id":"NTFILE6tf68XLfJoS3eNQh","market":"us","size":6708950},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/psec10-qq12022ex311.htm","primary":false,"translateUrl":"","linkName":"psec10-qq12022ex311.htm","type":"EX-31.1","id":"NTFILECKhTPKUvNWAXDNe1","market":"us","size":10765},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/psec10-qq12022ex312.htm","primary":false,"translateUrl":"","linkName":"psec10-qq12022ex312.htm","type":"EX-31.2","id":"NTFILE8Zv4UYMSyaXfREe9","market":"us","size":10733},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/psec10-qq12022ex321.htm","primary":false,"translateUrl":"","linkName":"psec10-qq12022ex321.htm","type":"EX-32.1","id":"NTFILEwYNriZ1eWrh8xthU","market":"us","size":6139},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287032/000128703221000518/psec10-qq12022ex322.htm","primary":false,"translateUrl":"","linkName":"psec10-qq12022ex322.htm","type":"EX-32.2","id":"NTFILE7QAHnYvSH44yLHpV","market":"us","size":6093}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSEC\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-09-18"},{"date":"2025-07-29","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-20"},{"date":"2025-06-26","symbol":"PSEC","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-22"},{"date":"2025-05-28","symbol":"PSEC","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"普罗斯佩克特资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-08","symbol":"PSEC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.08333,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-17","value":0.08333,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-22","value":0.08333,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-19","value":0.08333,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-24","value":0.08333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1636516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSEC","date":"2025-07-03","current":-6.132825,"percent":0.175842,"low":-121.297322,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"high":324.488731,"avg":24.78841,"sd":79.270396,"marketCap":1499095376},"quantilePoints":[{"date":"2020-07-10","current":-12.536121,"twenty":6.649686,"median":9.086641,"eighty":19.937545,"marketCap":1754442700},{"date":"2020-07-17","current":-12.958391,"twenty":6.63742,"median":9.064116,"eighty":19.937545,"marketCap":1813539717},{"date":"2020-07-24","current":-13.301484,"twenty":6.627169,"median":9.055209,"eighty":19.937545,"marketCap":1861556044},{"date":"2020-07-31","current":-13.222309,"twenty":6.618102,"median":9.055209,"eighty":19.937545,"marketCap":1850475353},{"date":"2020-08-07","current":-13.38066,"twenty":6.611763,"median":9.055209,"eighty":19.937545,"marketCap":1872636735},{"date":"2020-08-14","current":-13.459835,"twenty":6.606737,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-21","current":-13.459835,"twenty":6.601524,"median":9.055209,"eighty":19.937545,"marketCap":1883717425},{"date":"2020-08-28","current":-118.044137,"twenty":6.595219,"median":9.055209,"eighty":19.937545,"marketCap":1915148082},{"date":"2020-09-04","current":-116.882285,"twenty":6.582492,"median":9.055209,"eighty":19.937545,"marketCap":1896298199},{"date":"2020-09-11","current":-116.417545,"twenty":6.575473,"median":9.055209,"eighty":19.937545,"marketCap":1888758246},{"date":"2020-09-18","current":-118.741248,"twenty":6.571323,"median":9.055209,"eighty":19.937545,"marketCap":1926458011},{"date":"2020-09-25","current":-117.347026,"twenty":6.56734,"median":9.055209,"eighty":19.937545,"marketCap":1903838152},{"date":"2020-10-02","current":-118.508878,"twenty":6.557491,"median":9.055209,"eighty":19.937545,"marketCap":1922688035},{"date":"2020-10-09","current":-120.13547,"twenty":6.549381,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-16","current":-119.9031,"twenty":6.540003,"median":9.055209,"eighty":19.937545,"marketCap":1945307894},{"date":"2020-10-23","current":-120.13547,"twenty":6.531357,"median":9.055209,"eighty":19.937545,"marketCap":1949077871},{"date":"2020-10-30","current":-115.023323,"twenty":6.522948,"median":9.055209,"eighty":19.937545,"marketCap":1866138387},{"date":"2020-11-06","current":-115.488063,"twenty":6.519413,"median":9.055209,"eighty":19.937545,"marketCap":1873678340},{"date":"2020-11-13","current":14.629729,"twenty":6.519413,"median":9.08625,"eighty":19.937545,"marketCap":1952439745},{"date":"2020-11-20","current":15.028981,"twenty":6.519413,"median":9.108696,"eighty":19.937545,"marketCap":2005722701},{"date":"2020-11-27","current":15.713413,"twenty":6.519413,"median":9.130519,"eighty":19.937545,"marketCap":2097064911},{"date":"2020-12-04","current":15.456751,"twenty":6.519413,"median":9.141779,"eighty":19.937545,"marketCap":2062811583},{"date":"2020-12-11","current":15.599341,"twenty":6.519413,"median":9.185888,"eighty":19.937545,"marketCap":2081841210},{"date":"2020-12-18","current":15.827485,"twenty":6.519413,"median":9.221146,"eighty":19.937545,"marketCap":2112288613},{"date":"2020-12-24","current":15.570823,"twenty":6.519413,"median":9.252053,"eighty":19.937545,"marketCap":2078035284},{"date":"2020-12-31","current":15.428233,"twenty":6.519413,"median":9.296163,"eighty":19.937545,"marketCap":2059005657},{"date":"2021-01-08","current":16.027111,"twenty":6.519413,"median":9.329246,"eighty":19.937545,"marketCap":2138930091},{"date":"2021-01-15","current":17.139312,"twenty":6.519413,"median":9.365477,"eighty":19.937545,"marketCap":2287361183},{"date":"2021-01-22","current":17.709672,"twenty":6.521914,"median":9.501387,"eighty":19.937545,"marketCap":2363479692},{"date":"2021-01-29","current":17.966334,"twenty":6.521914,"median":9.674365,"eighty":19.937545,"marketCap":2397733020},{"date":"2021-02-05","current":19.506305,"twenty":6.521914,"median":9.785564,"eighty":19.937545,"marketCap":2603252994},{"date":"2021-02-12","current":6.213339,"twenty":6.521914,"median":9.847342,"eighty":19.937545,"marketCap":2799898242},{"date":"2021-02-19","current":6.495763,"twenty":6.516235,"median":9.847342,"eighty":19.937545,"marketCap":2927166344},{"date":"2021-02-26","current":6.239014,"twenty":6.512661,"median":9.847342,"eighty":19.937545,"marketCap":2811468070},{"date":"2021-03-05","current":6.14451,"twenty":6.508629,"median":9.872053,"eighty":20.021522,"marketCap":2768881953},{"date":"2021-03-12","current":6.432198,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2898522129},{"date":"2021-03-19","current":6.552595,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":2952776275},{"date":"2021-03-26","current":6.750118,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3041785258},{"date":"2021-04-01","current":6.690002,"twenty":6.496198,"median":9.847342,"eighty":19.937545,"marketCap":3014695568},{"date":"2021-04-09","current":6.870349,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3095964640},{"date":"2021-04-16","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-04-23","current":6.94764,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3130794242},{"date":"2021-04-30","current":6.913288,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3115314419},{"date":"2021-05-07","current":7.007756,"twenty":6.496053,"median":9.872053,"eighty":20.021522,"marketCap":3157883932},{"date":"2021-05-14","current":3.531726,"twenty":6.493343,"median":9.872053,"eighty":20.021522,"marketCap":3117574923},{"date":"2021-05-21","current":3.641544,"twenty":6.484731,"median":9.872053,"eighty":20.021522,"marketCap":3214514441},{"date":"2021-05-28","current":3.729398,"twenty":6.480828,"median":9.872053,"eighty":20.021522,"marketCap":3292066056},{"date":"2021-06-04","current":3.900713,"twenty":6.47486,"median":9.872053,"eighty":20.021522,"marketCap":3443291706},{"date":"2021-06-11","current":4.041279,"twenty":6.468189,"median":9.872053,"eighty":20.021522,"marketCap":3567374290},{"date":"2021-06-18","current":3.698649,"twenty":6.46245,"median":9.872053,"eighty":20.021522,"marketCap":3264922991},{"date":"2021-06-25","current":3.874357,"twenty":6.45512,"median":9.872053,"eighty":20.021522,"marketCap":3420026221},{"date":"2021-07-02","current":3.71622,"twenty":6.442861,"median":9.872053,"eighty":20.021522,"marketCap":3280433314},{"date":"2021-07-09","current":3.637151,"twenty":6.431381,"median":9.872053,"eighty":20.021522,"marketCap":3210636861},{"date":"2021-07-16","current":3.558083,"twenty":6.423097,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-07-23","current":3.623973,"twenty":6.413216,"median":9.872053,"eighty":20.021522,"marketCap":3199004118},{"date":"2021-07-30","current":3.558083,"twenty":6.395174,"median":9.872053,"eighty":20.021522,"marketCap":3140840407},{"date":"2021-08-06","current":3.588831,"twenty":6.382431,"median":9.872053,"eighty":20.021522,"marketCap":3167983472},{"date":"2021-08-13","current":3.610795,"twenty":6.369849,"median":9.872053,"eighty":20.021522,"marketCap":3187371376},{"date":"2021-08-20","current":3.527334,"twenty":6.355661,"median":9.872053,"eighty":20.021522,"marketCap":3113697342},{"date":"2021-08-27","current":3.262203,"twenty":6.342646,"median":9.872053,"eighty":20.021522,"marketCap":3144134290},{"date":"2021-09-03","current":3.209717,"twenty":6.32428,"median":9.872053,"eighty":20.021522,"marketCap":3093547971},{"date":"2021-09-10","current":3.133007,"twenty":6.30627,"median":9.872053,"eighty":20.021522,"marketCap":3019614120},{"date":"2021-09-17","current":3.177418,"twenty":6.293748,"median":9.872053,"eighty":20.021522,"marketCap":3062417928},{"date":"2021-09-24","current":3.221829,"twenty":6.269182,"median":9.872053,"eighty":20.021522,"marketCap":3105221737},{"date":"2021-10-01","current":3.161269,"twenty":6.254757,"median":9.872053,"eighty":20.021522,"marketCap":3046852907},{"date":"2021-10-08","current":3.254128,"twenty":6.22746,"median":9.872053,"eighty":20.021522,"marketCap":3136351779},{"date":"2021-10-15","current":3.302577,"twenty":6.167477,"median":9.872053,"eighty":20.021522,"marketCap":3183046843},{"date":"2021-10-22","current":3.383325,"twenty":6.012354,"median":9.872053,"eighty":20.021522,"marketCap":3260871949},{"date":"2021-10-29","current":3.306614,"twenty":5.723919,"median":9.872053,"eighty":20.021522,"marketCap":3186938098},{"date":"2021-11-05","current":3.371212,"twenty":4.038643,"median":9.872053,"eighty":20.021522,"marketCap":3249198183},{"date":"2021-11-12","current":3.433884,"twenty":3.940247,"median":9.872053,"eighty":20.021522,"marketCap":3462014520},{"date":"2021-11-19","current":3.468687,"twenty":3.884899,"median":9.841164,"eighty":20.021522,"marketCap":3497102505},{"date":"2021-11-26","current":3.352677,"twenty":3.845365,"median":9.176919,"eighty":20.021522,"marketCap":3380142555},{"date":"2021-12-03","current":3.244402,"twenty":3.71622,"median":9.043038,"eighty":20.021522,"marketCap":3270979935},{"date":"2021-12-10","current":3.271471,"twenty":3.685471,"median":9.006525,"eighty":19.937545,"marketCap":3298270590},{"date":"2021-12-17","current":3.139993,"twenty":3.652965,"median":8.994354,"eighty":19.937545,"marketCap":3165715980},{"date":"2021-12-23","current":3.25987,"twenty":3.635394,"median":8.970012,"eighty":19.937545,"marketCap":3286574595},{"date":"2021-12-31","current":3.252136,"twenty":3.623973,"median":8.848303,"eighty":19.937545,"marketCap":3278777265},{"date":"2022-01-07","current":3.34881,"twenty":3.605523,"median":8.63531,"eighty":19.853568,"marketCap":3376243890},{"date":"2022-01-14","current":3.38748,"twenty":3.592345,"median":8.562285,"eighty":19.853568,"marketCap":3415230540},{"date":"2022-01-21","current":3.283072,"twenty":3.588831,"median":8.477087,"eighty":19.853568,"marketCap":3309966585},{"date":"2022-01-28","current":3.201865,"twenty":3.566868,"median":8.214891,"eighty":19.853568,"marketCap":3228094620},{"date":"2022-02-04","current":3.248269,"twenty":3.557204,"median":8.108244,"eighty":19.853568,"marketCap":3274878600},{"date":"2022-02-11","current":3.407027,"twenty":3.524698,"median":6.999168,"eighty":19.222207,"marketCap":3256565777},{"date":"2022-02-18","current":3.390667,"twenty":3.473434,"median":6.943346,"eighty":18.234403,"marketCap":3240928006},{"date":"2022-02-25","current":3.300685,"twenty":3.45553,"median":6.908056,"eighty":17.88078,"marketCap":3154920266},{"date":"2022-03-04","current":3.320256,"twenty":3.439134,"median":6.870349,"eighty":17.796732,"marketCap":3173626407},{"date":"2022-03-11","current":3.303879,"twenty":3.425597,"median":6.835997,"eighty":17.709571,"marketCap":3157973503},{"date":"2022-03-18","current":3.348914,"twenty":3.409951,"median":6.826849,"eighty":17.173534,"marketCap":3201018990},{"date":"2022-03-25","current":3.393948,"twenty":3.394595,"median":6.799715,"eighty":16.308324,"marketCap":3244064478},{"date":"2022-04-01","current":3.434888,"twenty":3.391211,"median":6.784648,"eighty":16.004297,"marketCap":3283196739},{"date":"2022-04-08","current":3.402136,"twenty":3.389854,"median":6.756824,"eighty":15.964264,"marketCap":3251890930},{"date":"2022-04-14","current":3.393948,"twenty":3.389379,"median":6.744406,"eighty":15.873571,"marketCap":3244064478},{"date":"2022-04-22","current":3.353008,"twenty":3.38748,"median":6.724699,"eighty":15.806628,"marketCap":3204932216},{"date":"2022-04-29","current":3.1524,"twenty":3.373025,"median":6.706163,"eighty":15.747635,"marketCap":3013184135},{"date":"2022-05-06","current":3.197435,"twenty":3.36275,"median":6.69395,"eighty":15.713413,"marketCap":3056229623},{"date":"2022-05-13","current":3.442495,"twenty":3.359728,"median":6.688249,"eighty":15.685355,"marketCap":3007796973},{"date":"2022-05-20","current":3.316823,"twenty":3.353686,"median":6.674204,"eighty":15.61829,"marketCap":2897994737},{"date":"2022-05-27","current":3.491865,"twenty":3.353008,"median":6.666831,"eighty":15.586585,"marketCap":3050933566},{"date":"2022-06-03","current":3.464936,"twenty":3.353008,"median":6.656998,"eighty":15.535299,"marketCap":3027404515},{"date":"2022-06-10","current":3.393124,"twenty":3.353008,"median":6.64877,"eighty":15.462107,"marketCap":2964660380},{"date":"2022-06-17","current":3.043039,"twenty":3.348495,"median":6.631499,"eighty":15.428233,"marketCap":2658782722},{"date":"2022-06-24","current":3.19564,"twenty":3.339298,"median":6.624838,"eighty":15.340584,"marketCap":2792114009},{"date":"2022-07-01","current":3.218082,"twenty":3.33302,"median":6.614965,"eighty":15.182978,"marketCap":2811721551},{"date":"2022-07-08","current":3.307847,"twenty":3.324777,"median":6.611763,"eighty":15.01894,"marketCap":2890151720},{"date":"2022-07-15","current":3.227058,"twenty":3.311501,"median":6.607833,"eighty":14.772319,"marketCap":2819564568},{"date":"2022-07-22","current":3.375171,"twenty":3.310448,"median":6.600968,"eighty":14.204005,"marketCap":2948974346},{"date":"2022-07-29","current":3.455959,"twenty":3.310448,"median":6.595219,"eighty":13.665573,"marketCap":3019561498},{"date":"2022-08-05","current":3.523283,"twenty":3.310448,"median":6.586947,"eighty":13.558508,"marketCap":3078384125},{"date":"2022-08-12","current":3.648954,"twenty":3.310448,"median":6.575473,"eighty":13.488595,"marketCap":3188186361},{"date":"2022-08-19","current":3.604072,"twenty":3.310448,"median":6.571323,"eighty":13.436749,"marketCap":3148971277},{"date":"2022-08-26","current":3.500842,"twenty":3.310448,"median":6.5685,"eighty":13.317319,"marketCap":3058776583},{"date":"2022-09-02","current":4.973741,"twenty":3.310448,"median":6.558667,"eighty":13.055156,"marketCap":2897621900},{"date":"2022-09-09","current":5.095974,"twenty":3.310448,"median":6.552553,"eighty":12.768542,"marketCap":2968832659},{"date":"2022-09-16","current":4.980835,"twenty":3.310448,"median":6.545854,"eighty":12.460871,"marketCap":2901754635},{"date":"2022-09-23","current":4.587789,"twenty":3.310448,"median":6.532816,"eighty":12.172283,"marketCap":2672772636},{"date":"2022-09-30","current":4.20152,"twenty":3.310448,"median":6.522948,"eighty":12.065064,"marketCap":2447738603},{"date":"2022-10-07","current":4.42515,"twenty":3.310448,"median":6.521914,"eighty":11.936598,"marketCap":2578021464},{"date":"2022-10-14","current":4.520023,"twenty":3.310448,"median":6.516235,"eighty":11.865335,"marketCap":2633292981},{"date":"2022-10-21","current":4.709769,"twenty":3.310448,"median":6.512032,"eighty":11.789089,"marketCap":2743836015},{"date":"2022-10-28","current":4.906292,"twenty":3.310448,"median":6.503211,"eighty":11.746631,"marketCap":2858327014},{"date":"2022-11-04","current":4.933398,"twenty":3.310448,"median":6.495763,"eighty":11.682945,"marketCap":2874118876},{"date":"2022-11-11","current":10.841103,"twenty":3.310448,"median":6.493343,"eighty":11.605106,"marketCap":3013978352},{"date":"2022-11-18","current":10.869707,"twenty":3.310448,"median":6.493343,"eighty":11.587415,"marketCap":3021930802},{"date":"2022-11-25","current":11.184357,"twenty":3.310448,"median":6.493343,"eighty":11.530805,"marketCap":3109407746},{"date":"2022-12-02","current":11.027032,"twenty":3.310448,"median":6.493343,"eighty":11.498961,"marketCap":3065669274},{"date":"2022-12-09","current":10.269013,"twenty":3.310448,"median":6.493343,"eighty":11.46358,"marketCap":2854929363},{"date":"2022-12-16","current":10.44064,"twenty":3.310448,"median":6.493343,"eighty":11.399893,"marketCap":2902644060},{"date":"2022-12-23","current":10.240408,"twenty":3.310448,"median":6.493343,"eighty":11.31144,"marketCap":2846976913},{"date":"2022-12-30","current":9.99727,"twenty":3.310448,"median":6.493343,"eighty":11.261947,"marketCap":2779381093},{"date":"2023-01-06","current":10.097386,"twenty":3.310448,"median":6.493343,"eighty":11.222986,"marketCap":2807214666},{"date":"2023-01-13","current":10.526453,"twenty":3.310448,"median":6.493343,"eighty":11.142929,"marketCap":2926501408},{"date":"2023-01-20","current":10.69808,"twenty":3.310448,"median":6.493343,"eighty":11.0849,"marketCap":2974216105},{"date":"2023-01-27","current":10.798196,"twenty":3.310448,"median":6.493343,"eighty":11.009075,"marketCap":3002049678},{"date":"2023-02-03","current":10.912614,"twenty":3.310448,"median":6.493343,"eighty":10.961242,"marketCap":3033859476},{"date":"2023-02-10","current":31.193583,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3015733253},{"date":"2023-02-17","current":31.648059,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":3059671088},{"date":"2023-02-24","current":30.697791,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2967801069},{"date":"2023-03-03","current":30.628699,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2961121314},{"date":"2023-03-10","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-03-17","current":27.814169,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2689018274},{"date":"2023-03-24","current":28.352241,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2741037973},{"date":"2023-03-31","current":28.807533,"twenty":3.31055,"median":6.493343,"eighty":10.944079,"marketCap":2785054641},{"date":"2023-04-06","current":28.06251,"twenty":3.310448,"median":6.493343,"eighty":10.932637,"marketCap":2713027366},{"date":"2023-04-14","current":28.600582,"twenty":3.310345,"median":6.493343,"eighty":10.921195,"marketCap":2765047065},{"date":"2023-04-21","current":28.228071,"twenty":3.310243,"median":6.493343,"eighty":10.910674,"marketCap":2729033427},{"date":"2023-04-28","current":28.02112,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2709025851},{"date":"2023-05-05","current":25.247981,"twenty":3.310141,"median":6.493343,"eighty":10.902912,"marketCap":2440924326},{"date":"2023-05-12","current":25.786053,"twenty":3.310141,"median":6.493343,"eighty":10.941219,"marketCap":2492944025},{"date":"2023-05-18","current":-16.248045,"twenty":3.307847,"median":6.486615,"eighty":10.941219,"marketCap":2544963724},{"date":"2023-05-26","current":-15.864836,"twenty":3.302509,"median":6.482931,"eighty":10.94694,"marketCap":2484940995},{"date":"2023-06-02","current":-15.970515,"twenty":3.29854,"median":6.476742,"eighty":10.94694,"marketCap":2501493661},{"date":"2023-06-09","current":-16.227275,"twenty":3.291855,"median":6.472506,"eighty":10.94694,"marketCap":2541710601},{"date":"2023-06-16","current":-16.124571,"twenty":3.284616,"median":6.463738,"eighty":10.9498,"marketCap":2525623825},{"date":"2023-06-23","current":-15.790782,"twenty":3.279842,"median":6.45901,"eighty":10.952661,"marketCap":2473341803},{"date":"2023-06-30","current":-15.970515,"twenty":3.272055,"median":6.447123,"eighty":10.955521,"marketCap":2501493661},{"date":"2023-07-06","current":-15.996191,"twenty":3.267033,"median":6.442861,"eighty":10.955521,"marketCap":2505515355},{"date":"2023-07-14","current":-16.689445,"twenty":3.256003,"median":6.430837,"eighty":10.961242,"marketCap":2614101093},{"date":"2023-07-21","current":-16.817825,"twenty":3.252877,"median":6.423097,"eighty":10.964102,"marketCap":2634209563},{"date":"2023-07-28","current":-16.766473,"twenty":3.248269,"median":6.413216,"eighty":10.964102,"marketCap":2626166175},{"date":"2023-08-04","current":-16.175923,"twenty":3.240535,"median":6.395605,"eighty":10.964102,"marketCap":2533667213},{"date":"2023-08-11","current":-16.227275,"twenty":3.23264,"median":6.382621,"eighty":10.964102,"marketCap":2541710601},{"date":"2023-08-18","current":-15.765106,"twenty":3.225957,"median":6.370464,"eighty":10.964102,"marketCap":2469320109},{"date":"2023-08-25","current":-15.534022,"twenty":3.221326,"median":6.358265,"eighty":10.952661,"marketCap":2433124863},{"date":"2023-09-01","current":-24.136257,"twenty":3.215394,"median":6.344044,"eighty":10.938358,"marketCap":2453233333},{"date":"2023-09-08","current":-23.651869,"twenty":3.209623,"median":6.334074,"eighty":10.938358,"marketCap":2403999616},{"date":"2023-09-15","current":-24.620852,"twenty":3.20568,"median":6.3089,"eighty":10.938358,"marketCap":2502488052},{"date":"2023-09-21","current":-24.660951,"twenty":3.195999,"median":6.294635,"eighty":10.938358,"marketCap":2506563765},{"date":"2023-09-29","current":-24.333515,"twenty":3.18953,"median":6.271327,"eighty":10.941219,"marketCap":2473282756},{"date":"2023-10-06","current":-23.650891,"twenty":3.177418,"median":6.257832,"eighty":10.941219,"marketCap":2403900236},{"date":"2023-10-13","current":-23.931971,"twenty":3.169343,"median":6.230455,"eighty":10.941219,"marketCap":2432469509},{"date":"2023-10-20","current":-23.409965,"twenty":3.153194,"median":6.187677,"eighty":10.941219,"marketCap":2379412288},{"date":"2023-11-03","current":-21.362095,"twenty":3.139453,"median":5.993265,"eighty":10.958381,"marketCap":2171264729},{"date":"2023-11-10","current":22.484336,"twenty":3.122365,"median":5.724185,"eighty":10.975544,"marketCap":2416144210},{"date":"2023-11-17","current":21.844676,"twenty":3.122365,"median":5.724185,"eighty":11.069939,"marketCap":2347407044},{"date":"2023-11-24","current":22.341146,"twenty":3.122365,"median":5.724185,"eighty":11.125067,"marketCap":2400757204},{"date":"2023-12-01","current":21.348206,"twenty":3.122365,"median":5.724185,"eighty":11.381647,"marketCap":2294056884},{"date":"2023-12-08","current":21.691916,"twenty":3.123742,"median":5.725515,"eighty":11.720631,"marketCap":2330991610},{"date":"2023-12-15","current":23.257706,"twenty":3.123742,"median":5.725515,"eighty":12.12949,"marketCap":2499249808},{"date":"2023-12-22","current":23.410466,"twenty":3.123742,"median":6.033614,"eighty":12.641891,"marketCap":2515665242},{"date":"2023-12-29","current":23.066756,"twenty":3.122365,"median":6.093341,"eighty":12.968837,"marketCap":2478730515},{"date":"2024-01-05","current":23.448656,"twenty":3.120988,"median":6.042172,"eighty":13.404764,"marketCap":2519769100},{"date":"2024-01-12","current":23.563226,"twenty":3.120988,"median":6.042172,"eighty":14.378771,"marketCap":2532080675},{"date":"2024-01-19","current":22.875806,"twenty":3.119612,"median":6.037893,"eighty":14.78943,"marketCap":2458211223},{"date":"2024-01-26","current":23.830556,"twenty":3.120988,"median":6.042172,"eighty":15.054981,"marketCap":2560807685},{"date":"2024-02-02","current":22.150196,"twenty":3.120988,"median":6.042172,"eighty":15.228607,"marketCap":2380237912},{"date":"2024-02-09","current":320.562217,"twenty":3.120988,"median":6.042172,"eighty":15.428233,"marketCap":2384341771},{"date":"2024-02-16","current":317.253134,"twenty":3.120988,"median":6.042172,"eighty":15.496676,"marketCap":2359728807},{"date":"2024-02-23","current":317.809718,"twenty":3.120988,"median":6.042172,"eighty":15.590377,"marketCap":2363868682},{"date":"2024-03-01","current":307.234613,"twenty":3.122365,"median":6.093341,"eighty":15.690599,"marketCap":2285211055},{"date":"2024-03-08","current":303.546136,"twenty":3.122365,"median":6.093341,"eighty":15.747635,"marketCap":2257776158},{"date":"2024-03-15","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.861623,"marketCap":2287793280},{"date":"2024-03-22","current":307.58178,"twenty":3.122365,"median":6.093341,"eighty":15.998593,"marketCap":2287793280},{"date":"2024-03-28","current":306.465331,"twenty":3.122365,"median":6.093341,"eighty":16.384676,"marketCap":2279489131},{"date":"2024-04-05","current":303.126773,"twenty":3.120988,"median":6.042172,"eighty":17.481528,"marketCap":2254656936},{"date":"2024-04-12","current":303.685017,"twenty":3.120988,"median":6.042172,"eighty":17.764037,"marketCap":2258809159},{"date":"2024-04-19","current":305.359751,"twenty":3.120988,"median":6.042172,"eighty":17.829426,"marketCap":2271265827},{"date":"2024-04-26","current":292.520127,"twenty":3.122365,"median":6.093341,"eighty":17.920705,"marketCap":2175764705},{"date":"2024-05-03","current":291.403638,"twenty":3.122365,"median":6.093341,"eighty":18.690691,"marketCap":2167460259},{"date":"2024-05-10","current":9.388552,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2260885271},{"date":"2024-05-17","current":9.732118,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2343620635},{"date":"2024-05-24","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-05-31","current":9.697423,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2335265481},{"date":"2024-06-07","current":9.645379,"twenty":3.122365,"median":6.093341,"eighty":21.163277,"marketCap":2322732750},{"date":"2024-06-14","current":9.662727,"twenty":3.120988,"median":6.042172,"eighty":21.209509,"marketCap":2326910327},{"date":"2024-06-21","current":9.680075,"twenty":3.119612,"median":6.037893,"eighty":21.255742,"marketCap":2331087904},{"date":"2024-06-28","current":9.575988,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2306022443},{"date":"2024-07-05","current":9.55864,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2301844866},{"date":"2024-07-12","current":9.680075,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2331087904},{"date":"2024-07-15","current":9.645379,"twenty":3.115243,"median":5.725515,"eighty":21.362742,"marketCap":2322732750},{"date":"2024-08-02","current":9.385162,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2260069097},{"date":"2024-08-09","current":8.517772,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2051190252},{"date":"2024-08-16","current":8.587163,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2067900560},{"date":"2024-08-23","current":8.812685,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2122209060},{"date":"2024-08-30","current":7.947177,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2088788445},{"date":"2024-09-06","current":8.536218,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2243608374},{"date":"2024-09-13","current":8.830008,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2320826253},{"date":"2024-09-20","current":8.944259,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2350855429},{"date":"2024-09-27","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-04","current":8.617826,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2265057785},{"date":"2024-10-11","current":8.405645,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2209289317},{"date":"2024-10-18","current":8.696928,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2285848403},{"date":"2024-10-25","current":8.795757,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2311823953},{"date":"2024-10-31","current":8.499271,"twenty":3.108783,"median":5.044901,"eighty":21.455138,"marketCap":2233897303},{"date":"2024-11-08","current":8.614571,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2264202111},{"date":"2024-11-15","current":157.096522,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1910450805},{"date":"2024-11-22","current":166.780554,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2028218320},{"date":"2024-11-29","current":171.443236,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":2084921198},{"date":"2024-12-06","current":162.117872,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1971515443},{"date":"2024-12-13","current":160.683201,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1954068403},{"date":"2024-12-20","current":151.895838,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1847205288},{"date":"2024-12-27","current":155.303183,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1888642006},{"date":"2025-01-03","current":155.661851,"twenty":3.108783,"median":5.041825,"eighty":21.420887,"marketCap":1893003766},{"date":"2025-01-10","current":152.075172,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1849386167},{"date":"2025-01-17","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-01-24","current":156.737854,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1906089045},{"date":"2025-01-31","current":154.944515,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1884280246},{"date":"2025-02-07","current":151.716504,"twenty":3.107975,"median":5.041793,"eighty":21.362742,"marketCap":1845024408},{"date":"2025-02-14","current":48.454227,"twenty":3.107975,"median":5.041793,"eighty":21.508604,"marketCap":1930367955},{"date":"2025-02-21","current":49.454429,"twenty":3.107975,"median":5.041793,"eighty":21.783572,"marketCap":1970215000},{"date":"2025-02-28","current":47.898559,"twenty":3.107975,"median":5.041793,"eighty":21.974522,"marketCap":1908230708},{"date":"2025-03-07","current":47.787426,"twenty":3.107168,"median":5.041761,"eighty":22.150196,"marketCap":1903803259},{"date":"2025-03-14","current":46.564957,"twenty":3.107168,"median":5.041761,"eighty":22.318232,"marketCap":1855101315},{"date":"2025-03-21","current":47.342892,"twenty":3.107168,"median":5.041761,"eighty":22.570286,"marketCap":1886093461},{"date":"2025-03-28","current":46.453823,"twenty":3.107168,"median":5.041761,"eighty":22.990376,"marketCap":1850673865},{"date":"2025-04-04","current":45.009087,"twenty":3.107168,"median":5.041761,"eighty":23.181326,"marketCap":1793117023},{"date":"2025-04-11","current":38.785608,"twenty":3.107975,"median":5.041793,"eighty":23.410466,"marketCap":1545179854},{"date":"2025-04-17","current":38.937935,"twenty":3.107975,"median":5.041793,"eighty":23.525036,"marketCap":1551248387},{"date":"2025-04-25","current":41.063857,"twenty":3.107168,"median":5.041761,"eighty":23.639606,"marketCap":1635942983},{"date":"2025-05-02","current":39.609279,"twenty":3.107168,"median":5.041761,"eighty":24.397526,"marketCap":1577994049},{"date":"2025-05-09","current":40.504404,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1613654932},{"date":"2025-05-16","current":-6.637962,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1622570152},{"date":"2025-05-23","current":-6.182058,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1511129895},{"date":"2025-05-30","current":-5.985046,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1462972596},{"date":"2025-06-06","current":-5.892684,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1440395858},{"date":"2025-06-13","current":-6.225186,"twenty":3.107168,"median":5.041761,"eighty":26.00956,"marketCap":1521672114},{"date":"2025-06-20","current":-5.874212,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1435880511},{"date":"2025-06-27","current":-5.800322,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1417819121},{"date":"2025-07-03","current":-6.132825,"twenty":3.108783,"median":5.041793,"eighty":26.017838,"marketCap":1499095376}],"updateTime":1751907099583}}}