美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公共存储公司

287.56

-8.4500-2.85%

盘后：287.560.00000.00%17:54 EDT

成交量：66.42万

成交额：1.91亿

市值：504.43亿

市盈率：27.03

高：294.06

开：293.61

低：284.09

收：296.01

数据加载中...

总览公司新闻公告

斯特兰蒂斯盘中异动股价大跌5.00%报12.63美元

FBI确认朝鲜黑客组织对Bybit约15亿美元资产被盗事件负责

FBI确认Bybit被盗15亿美元是朝鲜黑客所为

加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由342.00美元调整至329.00美元。

斯特兰蒂斯盘中异动早盘股价大跌5.10%

Public Storage 公布截至 12 月 31 日的季度业绩 - 收益摘要

受洛杉矶野火影响，Public Storage 预测 2025 年财务和财务状况不乐观

公共储藏公司2024年第四季度每股基金收益为$4.21，低于预期的$4.24，销售额为$11亿，不及预期的$11.74亿

Public Storage 预计每股收益2.57美元 - 财报前瞻

富国银行：维持Public Storage(PSA.US)评级，由增持调整至增持评级, 目标价由365.00美元调整至330.00美元。

官宣终止合并谈判！本田日产彻底掰了！

中国汽车报

公共存储公司跌1.92% 股价跌破300美元大关

公共存储公司涨1.25% 股价突破300美元大关

斯特兰蒂斯盘中异动急速下跌5.02%报12.47美元

美坠机事件67人无人生还：黑鹰直升机驾驶员或误判侵入客机航道

21世纪经济报道

公共存储公司涨2.15% 股价突破300美元大关

美国客机与军机在华盛顿相撞至少18人死亡

【美联邦航空局证实：华盛顿里根国家机场附近飞机坠毁前与“黑鹰”直升机相撞】美国联邦航空局当地时间1月29日表示，此前在华盛顿国家机场附近坠毁的飞机为PSA航空公司的庞巴迪喷气式飞机，其在接近罗纳德·里根华盛顿国家机场跑道时与西科斯基H-60（即“黑鹰”直升机）直升机在半空中相撞。

美国联邦航空管理局（FAA）：PSA航空公司的一架庞巴迪支线飞机在接近里根华盛顿国家机场的跑道时与西科斯基H-60直升机

当代馆PSA接收夏阳130件珍贵捐赠

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"公共存储公司","latestPrice":287.56,"timestamp":1745265600000,"preClose":296.01,"halted":0,"volume":664242,"hourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.56,"latestTime":"17:54 EDT","volume":55316,"amount":15906667.300520001,"timestamp":1745272497368},"delay":0,"floatShares":157362324,"shares":175417465,"eps":10.64,"marketStatus":"盘后交易","change":-8.45,"latestTime":"04-21 18:21:58 EDT","open":293.61,"high":294.06,"low":284.09,"amount":191206377.273,"amplitude":0.033681,"askPrice":291.9,"askSize":23,"bidPrice":282.98,"bidSize":24,"shortable":3,"etf":0,"ttmEps":10.64,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":296.01,"dividendRate":0.04173,"preHourTrading":{"tag":"盘前","latestPrice":294.64,"preClose":296.01,"latestTime":"09:28 EDT","volume":236,"amount":69617.52200000001,"timestamp":1745242121749},"postHourTrading":{"tag":"盘后","latestPrice":287.56,"preClose":287.56,"latestTime":"17:54 EDT","volume":55316,"amount":15906667.300520001,"timestamp":1745272497368},"volumeRatio":0.788755,"impliedVol":0.3782,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157362324,"roa":"6.97%","roe":"20.93%","lyrEps":10.679636,"volumeRatio":0.788755,"shares":175417465,"dividePrice":12,"high":294.06,"amplitude":0.033681,"preClose":296.01,"low":284.09,"week52Low":256.31,"pbRate":"9.41","psRate":"10.70","week52High":369.988,"institutionHeld":0.7892,"latestPrice":287.56,"committee":0.021277,"eps":10.64,"divideRate":0.04173,"volume":664242,"delay":0,"ttmEps":10.64,"open":293.61,"prevYearClose":299.44,"prevWeekClose":296.01,"prevMonthClose":299.29,"prevQuarterClose":299.29,"fiveDayClose":280.34,"twentyDayClose":291.14,"sixtyDayClose":291.59,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514892334","title":"斯特兰蒂斯盘中异动 股价大跌5.00%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:42","pubTimestamp":1740685332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时42分，斯特兰蒂斯股票出现波动，股价急速跳水5.00%。截至发稿，该股报12.63美元/股，成交量1311.69万股，换手率0.46%，振幅1.50%。最近的财报数据显示，该股实现营业收入1,696.93亿美元，净利润59.71亿美元，每股收益2.02美元，毛利--，市盈率6.61倍。斯特兰蒂斯股票所在的汽车制造行业中，整体跌幅为1.84%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。北美是最赚钱的地区，贡献了 53% 的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034212abdfb314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034212abdfb314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4084","STLA","BK4217","BK4533","BK4534","FCA","PSA","LU1064927863.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2514818781","title":"FBI确认朝鲜黑客组织对Bybit约15亿美元资产被盗事件负责","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818781","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:46","pubTimestamp":1740617160,"startTime":"0","endTime":"0","summary":"　　美国联邦调查局发布安全公告，确认朝鲜黑客组织对 Bybit 交易所约 15 亿美元数字资产被盗事件负责。FBI 表示，黑客组织行动迅速，已将部分被盗资产转换为比特币和其他数字资产，并分散至多个区块链上的数千个地址。预计这些资产将进一步被洗钱，并最终转换为法定货币。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-02-27/doc-inemwpwn7266963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4217","BK4588","BK4084","PSA","BK4585"],"gpt_icon":0},{"id":"2514890605","title":"FBI确认Bybit被盗15亿美元是朝鲜黑客所为","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890605","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:33","pubTimestamp":1740616407,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ic3.gov/PSA/2025/PSA250226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.HKCC","PSA","FBTC","BK4594","AVAX.USD.HKCC","BK1611","UNI.USD.HKCC","HODL","MSTU","LTC.USD.HKCC","03008","BRRR","83042","EZBC","VBTC.AU","APT.USD.HKCC","09439","LDO.USD.HKCC","ATOM.USD.HKCC","09008","BITO","DYDX.USD.HKCC","BTCO","09042","TON.USD.HKCC","LINK.USD.HKCC","BTC.USD.HKCC","03439","COMP.USD.CC","APT.USD.CC","BK4585","COMP.USD.HKCC","DEFI","DOT.USD.CC","GBTC","IBIT","AVAX.USD.CC","TON.USD.CC","BK4084","BTCW","SNX.USD.CC","BK4588","03042","BTC.USD.CC","USDT.USD.CC","BK4601","BK4533","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2514868048","title":"加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由342.00美元调整至329.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868048?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:03","pubTimestamp":1740589435,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由342.00美元调整至329.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010348413880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSA-N","PASDV","PASDL","PSA"],"gpt_icon":0},{"id":"2514856255","title":"斯特兰蒂斯盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时30分，斯特兰蒂斯股票出现异动，股价快速下跌5.10%。截至发稿，该股报13.32美元/股，成交量155.003万股，换手率0.05%，振幅0.29%。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为0.00%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。北美是最赚钱的地区，贡献了 53% 的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223036a254f5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223036a254f5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064927863.SGD","BK4099","BK4585","BK4533","FCA","PSA","BK4084","BK4217","BK4588","STLA","BK4534"],"gpt_icon":0},{"id":"2514970144","title":"Public Storage 公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434548,"startTime":"0","endTime":"0","summary":"Public Storage 公布截至 12 月 31 日的季度业绩 - 收益摘要Public Storage PSA.N公布的截至12月31日的季度调整后每股收益为3.21美元，高于去年同期的每股收益2.21美元。华尔街预期为每股收益 2.52 美元至 2.61 美元。Public Storage 公布的本季度每股收益为 3.21 美元。公司季度净收入为 5.644 亿美元。本季度，Public Storage 的股价上涨了 1.6%。华尔街对 Public Storage 的 12 个月目标价中位数为 342.00 美元。本摘要由 LSEG 2 月 24 日 10:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4217","BK4533","BK4585","PSA","BK4588"],"gpt_icon":0},{"id":"2514189701","title":"受洛杉矶野火影响，Public Storage 预测 2025 年财务和财务状况不乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434409,"startTime":"0","endTime":"0","summary":"路透社2月24日 - 房地产投资信托公司Public Storage PSA.N周一预测2025年的运营资金低于华尔街预期，受洛杉矶野火后的定价限制影响。\"Public Storage 首席执行官乔-罗素说：\"由于相关的定价限制，我们的指导预计 2025 年的核心财务和利润率将受到每股约 0.23 美元的影响，而洛杉矶以外地区的投资组合业务将继续改善。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4533","BK4588","PSA","BK4585","BK4217"],"gpt_icon":0},{"id":"1169196782","title":"公共储藏公司2024年第四季度每股基金收益为$4.21，低于预期的$4.24，销售额为$11亿，不及预期的$11.74亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1169196782","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169196782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:09","pubTimestamp":1740431379,"startTime":"0","endTime":"0","summary":"公共储藏公司公布季度每股收益为$4.21，低于分析师普遍预期的$4.24，差距为0.71%。与去年同期每股收益$4.20相比，这一数据增长了0.24%。以上内容来自Benzinga Earnings专栏，原文如下：$Public Storage$  reported quarterly earnings of $4.21 per share which missed the analyst consensus estimate of $4.24 by 0.71 percent. This is a 0.24 percent increase over earnings of $4.20 per share from the same period last year.  The company reported quarterly sales of $1.100 which missed the analyst consensus estimate of $1.174 billion by 100.00 percent.  This is a 100.00 percent decrea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA-N","PSA"],"gpt_icon":0},{"id":"2513217754","title":"Public Storage 预计每股收益2.57美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217754","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172508,"startTime":"0","endTime":"0","summary":"Public Storage 预计每股收益2.57美元 - 财报前瞻公共仓储公司PSA.NPSA将于2月24日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 Public Storage 每股收益为 2.57 美元。华尔街对 Public Storage 的 12 个月目标价中位数为 342.00 美元，高于其上次收盘价 304.06 美元。2月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSA"],"gpt_icon":0},{"id":"2513296251","title":"富国银行：维持Public Storage(PSA.US)评级，由增持调整至增持评级, 目标价由365.00美元调整至330.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"富国银行：维持Public Storage(PSA.US)评级，由增持调整至增持评级, 目标价由365.00美元调整至330.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PASDL","PASDV","PSA-N","PSA"],"gpt_icon":0},{"id":"2511831514","title":"官宣终止合并谈判！本田日产彻底掰了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511831514","media":"中国汽车报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511831514?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:51","pubTimestamp":1739436661,"startTime":"0","endTime":"0","summary":"由于本田将日产子公司化的提议不被日产接受，双方的隔阂加深，合并计划正式宣告破灭。2月13日，本田与日产分别召开董事会，决定撤回双方去年12月23日签署的谅解备忘录，并终止经营合并谈判。同日，本田、日产、三菱还发布联合声明称，鉴于本田和日产撤回谅解备忘录，去年同期签署的有关探讨三方合作的谅解备忘录也同步解除。吞并与反吞并追根究底，本田和日产谈判破裂的主要原因是，双方对于合并方式存在较大分歧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213172951abcd6a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213172951abcd6a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4588","BK4533","FCA","BK4217","HMC","BK4099","PSA","BK4555","BK4585"],"gpt_icon":0},{"id":"2510308197","title":"公共存储公司跌1.92% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:34","pubTimestamp":1739370846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时34分，公共存储公司股票出现异动，股价大幅跳水1.92%。截至发稿，该股报299.48美元/股，成交量1.018万股，换手率0.01%，振幅0.02%。公共存储公司股票所在的房地产信托行业中，整体跌幅为1.10%。公共存储公司公司简介：Public Storage是美国最大的自助储存设施所有者，在40个州拥有超过3000个自助储存设施，可出租空间约为2.19亿平方英尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223406abcc5df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223406abcc5df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","BK4533","BK4585","BK4084","BK4588","PSA"],"gpt_icon":0},{"id":"2509872422","title":"公共存储公司涨1.25% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765931,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，公共存储公司股票出现波动，股价快速上涨1.25%。截至发稿，该股报300.46美元/股，成交量4.2596万股，换手率0.02%，振幅0.60%。机构评级方面，在所有21家参与评级的机构中，43%的券商给予买入建议，57%的券商给予持有建议，无券商给予卖出建议。公共存储公司股票所在的房地产信托行业中，整体涨幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223211a23a7a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223211a23a7a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSA","BK4585","BK4533","BK4084","BK4217","BK4588"],"gpt_icon":0},{"id":"2508418241","title":"斯特兰蒂斯盘中异动 急速下跌5.02%报12.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508418241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508418241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，斯特兰蒂斯股票出现异动，股价急速跳水5.02%。截至发稿，该股报12.47美元/股，成交量231.81万股，换手率0.08%，振幅0.50%。斯特兰蒂斯股票所在的汽车制造行业中，整体跌幅为3.73%。斯特兰蒂斯公司简介：斯特兰蒂斯由美国菲亚特克莱斯勒汽车公司  和法国标致雪铁龙集团 于 2021 年 1 月合并而成，成为汽车销量第四大汽车原始设备制造商 。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322360998796fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322360998796fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSA","BK4084","BK4585","BK4534","BK4588","LU1064927863.SGD","STLA","BK4217","BK4533","FCA","BK4099"],"gpt_icon":0},{"id":"2507496675","title":"美坠机事件67人无人生还：黑鹰直升机驾驶员或误判侵入客机航道","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496675","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:46","pubTimestamp":1738331160,"startTime":"0","endTime":"0","summary":"　　据央视新闻消息，记者从中国驻美国大使馆获悉，1月29日在美国首都华盛顿发生的两机相撞事故中，有两名中国公民遇难。中方已要求美方及时通报搜救进展，尽快查明事故原因，妥善做好后续处置。中方将为遇难中国公民家属处理善后提供必要协助。也就是说，黑鹰驾驶员很有可能误将远处的灯光当作塔台提醒的CRJ客机，而做出了错误判断，侵入客机航道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehwrnw0761086.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehwrnw0761086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4588","BK4533","BK4217","PSA","BK4585"],"gpt_icon":0},{"id":"2507562423","title":"公共存储公司涨2.15% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:04","pubTimestamp":1738249488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时04分，公共存储公司股票出现异动，股价急速上涨2.15%。截至发稿，该股报300.60美元/股，成交量4.8347万股，换手率0.03%，振幅0.88%。公共存储公司股票所在的房地产信托行业中，整体涨幅为1.21%。其相关个股中，Medical Properties Trust, Inc.、Rithm Property Trust Inc.、Sotherly Hotels Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Sunrise Realty Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为4.11%、0.90%、0.84%，振幅较大的相关个股有Innovative Industrial Properties, Inc.、Rithm Property Trust Inc.、Creative Media & Community Trust Corporation，振幅分别为10.88%、8.74%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230448abbd52ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130230448abbd52ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4533","PSA","BK4217","BK4084","BK4588"],"gpt_icon":0},{"id":"2507618165","title":"美国客机与军机在华盛顿相撞 至少18人死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2507618165","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507618165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 13:08","pubTimestamp":1738213717,"startTime":"0","endTime":"0","summary":"《华盛顿邮报》报道，目前没有发现生还者。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250130-5805803","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250130-5805803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["PSA","BK4533","BK4084","BK4585","BK4588","BK4217"],"gpt_icon":0},{"id":"2507694887","title":"【美联邦航空局证实：华盛顿里根国家机场附近飞机坠毁前与“黑鹰”直升机相撞】美国联邦航空局当地时间1月29日表示，此前在华盛顿国家机场附近坠毁的飞机为PSA航空公司的庞巴迪喷气式飞机，其在接近罗纳德·里根华盛顿国家机场跑道时与西科斯基H-60（即“黑鹰”直升机）直升机在半空中相撞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 11:12","pubTimestamp":1738206733,"startTime":"0","endTime":"0","summary":"美国联邦航空局当地时间1月29日表示，此前在华盛顿国家机场附近坠毁的飞机为PSA航空公司的庞巴迪喷气式飞机，其在接近罗纳德·里根华盛顿国家机场跑道时与西科斯基H-60（即“黑鹰”直升机）直升机在半空中相撞。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30111247902007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4217","BK4585","BK4533","BK4084","PSA","BK4588"],"gpt_icon":0},{"id":"2507507691","title":"美国联邦航空管理局（FAA）：PSA航空公司的一架庞巴迪支线飞机在接近里根华盛顿国家机场的跑道时与西科斯基H-60直升机","url":"https://stock-news.laohu8.com/highlight/detail?id=2507507691","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507507691?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 10:57","pubTimestamp":1738205826,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4084","BK4588","BK4217","BK4585","BK4533","PSA"],"gpt_icon":0},{"id":"2506515529","title":"当代馆PSA接收夏阳130件珍贵捐赠","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515529","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 20:19","pubTimestamp":1738066740,"startTime":"0","endTime":"0","summary":"转自：上观新闻在乙巳春节前，上海当代艺术博物馆迎来了一份珍贵的新年礼物——艺术家夏阳捐赠的130件重要当代艺术作品。即日起到5月5日，当代馆PSA将特别呈现“老树新枝——夏阳作品收藏展”，带领观众走进夏阳激进、自由、充满生命力的艺术世界，观众可以在春节假期到PSA观展。夏阳作品“毛毛人”系列雕塑入藏当代馆PSA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-28/doc-inehptzw6665132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4084","BK4588","BK4533","BK4217","PSA","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"PSA","amount":3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"PSA","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":4.21},{"date":"2024-12-13","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-30","symbol":"PSA","fiscalQuarterEnding":"2024/09","expectedEps":4.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":1.7,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":1.7,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":1.7,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":1.7,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2025-04-17","current":24.469421,"percent":0.427637,"low":9.835554,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"high":39.035442,"avg":25.315109,"sd":8.238699,"marketCap":50700909908},"quantilePoints":[{"date":"2020-04-24","current":21.532374,"twenty":24.504289,"median":27.508073,"eighty":32.777061,"marketCap":32740707142},{"date":"2020-05-01","current":21.226297,"twenty":24.478094,"median":27.470526,"eighty":32.777061,"marketCap":32267557932},{"date":"2020-05-08","current":21.914804,"twenty":24.438624,"median":27.43441,"eighty":32.777061,"marketCap":33314205775},{"date":"2020-05-15","current":20.260313,"twenty":24.42652,"median":27.367406,"eighty":32.777061,"marketCap":30799100506},{"date":"2020-05-22","current":21.469231,"twenty":24.411803,"median":27.33862,"eighty":32.777061,"marketCap":32636860097},{"date":"2020-05-29","current":23.342479,"twenty":24.356936,"median":27.307173,"eighty":32.777061,"marketCap":35484512341},{"date":"2020-06-05","current":23.760419,"twenty":24.335948,"median":27.252638,"eighty":32.777061,"marketCap":36119852085},{"date":"2020-06-12","current":22.620582,"twenty":24.296216,"median":27.198093,"eighty":32.777061,"marketCap":34387107327},{"date":"2020-06-19","current":21.943588,"twenty":24.259307,"median":27.148786,"eighty":32.777061,"marketCap":33357961956},{"date":"2020-06-26","current":21.792761,"twenty":24.238786,"median":27.123362,"eighty":32.777061,"marketCap":33128679569},{"date":"2020-07-02","current":22.953322,"twenty":24.18735,"median":27.096351,"eighty":32.777061,"marketCap":34892928777},{"date":"2020-07-10","current":22.385706,"twenty":24.155312,"median":27.064578,"eighty":32.777061,"marketCap":34030056892},{"date":"2020-07-17","current":22.140469,"twenty":24.132826,"median":27.032857,"eighty":32.777061,"marketCap":33657254232},{"date":"2020-07-24","current":21.341432,"twenty":24.100936,"median":26.990201,"eighty":32.777061,"marketCap":32442582655},{"date":"2020-07-31","current":23.013192,"twenty":24.066052,"median":26.967549,"eighty":32.456414,"marketCap":34983941633},{"date":"2020-08-07","current":23.805339,"twenty":24.024441,"median":26.923399,"eighty":32.249006,"marketCap":34875677922},{"date":"2020-08-14","current":23.923618,"twenty":24.000573,"median":26.90082,"eighty":31.876667,"marketCap":35048962344},{"date":"2020-08-21","current":24.677504,"twenty":23.994517,"median":26.869546,"eighty":31.537941,"marketCap":36153431743},{"date":"2020-08-28","current":25.500685,"twenty":23.994517,"median":26.856576,"eighty":31.400244,"marketCap":37359421308},{"date":"2020-09-04","current":25.345368,"twenty":23.994517,"median":26.801282,"eighty":31.156561,"marketCap":37131876107},{"date":"2020-09-11","current":26.354929,"twenty":23.994517,"median":26.719794,"eighty":31.128188,"marketCap":38610919914},{"date":"2020-09-18","current":26.405108,"twenty":23.994517,"median":26.68441,"eighty":31.009962,"marketCap":38684434517},{"date":"2020-09-25","current":26.101643,"twenty":23.994517,"median":26.570824,"eighty":30.792444,"marketCap":38239846201},{"date":"2020-10-02","current":27.549676,"twenty":23.994517,"median":26.560696,"eighty":30.614559,"marketCap":40361267614},{"date":"2020-10-09","current":27.95828,"twenty":23.994517,"median":26.560696,"eighty":30.498517,"marketCap":40959886527},{"date":"2020-10-16","current":27.83761,"twenty":23.994517,"median":26.560696,"eighty":30.437869,"marketCap":40783101410},{"date":"2020-10-23","current":28.162582,"twenty":23.994517,"median":26.560696,"eighty":30.359347,"marketCap":41259195984},{"date":"2020-10-30","current":27.368075,"twenty":23.994517,"median":26.560696,"eighty":30.291721,"marketCap":40095214763},{"date":"2020-11-06","current":29.092244,"twenty":23.994517,"median":26.560696,"eighty":30.258136,"marketCap":40495269579},{"date":"2020-11-13","current":29.434314,"twenty":23.994517,"median":26.560696,"eighty":30.176166,"marketCap":40971416786},{"date":"2020-11-20","current":28.125144,"twenty":23.994517,"median":26.560696,"eighty":30.10839,"marketCap":39149103396},{"date":"2020-11-27","current":27.671147,"twenty":23.994517,"median":26.560696,"eighty":30.061696,"marketCap":38517158023},{"date":"2020-12-04","current":28.233298,"twenty":23.994517,"median":26.560696,"eighty":30.011719,"marketCap":39299649940},{"date":"2020-12-11","current":27.67492,"twenty":23.994517,"median":26.560696,"eighty":29.936571,"marketCap":38522409647},{"date":"2020-12-18","current":28.790418,"twenty":23.994517,"median":26.560696,"eighty":29.88564,"marketCap":40075139691},{"date":"2020-12-24","current":28.780358,"twenty":23.994517,"median":26.560696,"eighty":29.868143,"marketCap":40061135362},{"date":"2020-12-31","current":29.04194,"twenty":23.994517,"median":26.560696,"eighty":29.835759,"marketCap":40425247931},{"date":"2021-01-08","current":27.996868,"twenty":23.994517,"median":26.560696,"eighty":29.793498,"marketCap":38970548194},{"date":"2021-01-15","current":28.219464,"twenty":23.994517,"median":26.560696,"eighty":29.662457,"marketCap":39280393986},{"date":"2021-01-22","current":28.018247,"twenty":23.994517,"median":26.560696,"eighty":29.628024,"marketCap":39000307394},{"date":"2021-01-29","current":28.625672,"twenty":23.994517,"median":26.560696,"eighty":29.580071,"marketCap":39845818794},{"date":"2021-02-05","current":28.84198,"twenty":23.994517,"median":26.560696,"eighty":29.557712,"marketCap":40146911880},{"date":"2021-02-12","current":29.158898,"twenty":23.994517,"median":26.560696,"eighty":29.526419,"marketCap":40588048263},{"date":"2021-02-19","current":29.516058,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":41085201964},{"date":"2021-02-26","current":30.189236,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":40973223152},{"date":"2021-03-05","current":30.311273,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":41138853405},{"date":"2021-03-12","current":31.342926,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":42539027101},{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-04-04","current":24.952557,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51701973312},{"date":"2025-04-11","current":23.541283,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":48777796427},{"date":"2025-04-17","current":24.469421,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":50700909908}],"updateTime":1745232110626}}}