美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Privia Health Group, Inc.

20.30

+0.23001.15%

盘前：20.470.1687+0.83%08:37 EDT

成交量：62.01万

成交额：1,249.68万

市值：24.75亿

市盈率：169.23

高：20.32

开：20.16

低：19.92

收：20.07

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRVA/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":20.3,"timestamp":1753300800000,"preClose":20.07,"halted":0,"volume":620115,"hourTrading":{"tag":"盘前","latestPrice":20.4687,"preClose":20.3,"latestTime":"08:37 EDT","volume":1,"amount":20.4687,"timestamp":1753360647868},"delay":0,"floatShares":104153472,"shares":121919510,"eps":0.119955,"marketStatus":"盘前交易","change":0.23,"latestTime":"07-24 08:52:45 EDT","open":20.16,"high":20.32,"low":19.92,"amount":12496751.575995,"amplitude":0.01993,"askPrice":20.5,"askSize":270,"bidPrice":20.1,"bidSize":64,"shortable":3,"etf":0,"ttmEps":0.119955,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":20.3,"preHourTrading":{"tag":"盘前","latestPrice":20.4687,"preClose":20.3,"latestTime":"08:37 EDT","volume":1,"amount":20.4687,"timestamp":1753360647868},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"17:48 EDT","volume":19096,"amount":387648.8,"timestamp":1753307330997},"volumeRatio":0.6508122519763182,"impliedVol":0.1993,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":104153472,"roa":"1.21%","roe":"3.01%","lyrEps":0.120474,"volumeRatio":0.6508122519763182,"shares":121919510,"dividePrice":0,"high":20.32,"amplitude":0.01993,"preClose":20.07,"low":19.92,"week52Low":16.47,"pbRate":"3.75","psRate":"1.37","week52High":26.0899,"institutionHeld":0,"latestPrice":20.3,"committee":-0.616766,"eps":0.119955,"divideRate":0,"volume":620115,"delay":0,"ttmEps":0.119955,"open":20.16,"prevYearClose":19.55,"prevWeekClose":19.61,"prevMonthClose":23,"prevQuarterClose":23,"fiveDayClose":20.58,"twentyDayClose":22.01,"sixtyDayClose":23.17,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRVA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19175900","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965525000018-PRVA","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRVA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/0001759655-25-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/prva-20241231.htm","primary":true,"translateUrl":"","linkName":"prva-20241231.htm","type":"10-K","id":"NTFILEG3A8WGjxbNqa4fD8","market":"us","size":1914427},{"description":"EX-10.35","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit1035-rsuawardagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit1035-rsuawardagreem.htm","type":"EX-10.35","id":"NTFILEAyx5xfEGGmmPUVP9","market":"us","size":70788},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit191-prvaxinsidertra.htm","primary":false,"translateUrl":"","linkName":"exhibit191-prvaxinsidertra.htm","type":"EX-19.1","id":"NTFILEC2Ld9eCNFRAkiXMS","market":"us","size":93815},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit211-listofsubsidiar.htm","primary":false,"translateUrl":"","linkName":"exhibit211-listofsubsidiar.htm","type":"EX-21.1","id":"NTFILE7x2ck2KKKh7GVTuj","market":"us","size":32360},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILEDsVsMVLXYgzv1spR","market":"us","size":2985},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit311-4q24.htm","primary":false,"translateUrl":"","linkName":"exhibit311-4q24.htm","type":"EX-31.1","id":"NTFILE532H2DhgZbS15HSg","market":"us","size":10950},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit312-4q24.htm","primary":false,"translateUrl":"","linkName":"exhibit312-4q24.htm","type":"EX-31.2","id":"NTFILEEW6SFFuQUWEPoRZw","market":"us","size":11082},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit321-4q24.htm","primary":false,"translateUrl":"","linkName":"exhibit321-4q24.htm","type":"EX-32.1","id":"NTFILE8b6EoY71x7R8Myum","market":"us","size":4842},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/exhibit322-4q24.htm","primary":false,"translateUrl":"","linkName":"exhibit322-4q24.htm","type":"EX-32.2","id":"NTFILE2znDNaby6NyC7N5G","market":"us","size":4852},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000018/prva-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"prva-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8kVM38sXJyVrsKu3","market":"us","size":980021}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19174804","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965525000016-PRVA","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000016/0001759655-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000016/ex-9914q24earningrelease.htm","primary":true,"translateUrl":"","linkName":"ex-9914q24earningrelease.htm","type":"EX-99.1","id":"NTFILEJD8WL9Uk98hRAZWQ","market":"us","size":381967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000016/prva-20250227.htm","primary":false,"translateUrl":"","linkName":"prva-20250227.htm","type":"8-K","id":"NTFILEEZTnx4M8Dkb17CBR","market":"us","size":25911},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000016/privialogo.jpg","primary":false,"translateUrl":"","linkName":"privialogo.jpg","type":"GRAPHIC","id":"NTFILEhDfTH4stLWgBQNfv","market":"us","size":8259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121758","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001000-PRVA","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195917325001000/0001959173-25-001000-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195917325001000/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGAHtdMxfWUbJTvBx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037965","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965525000004-PRVA","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/0001759655-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation.htm","primary":true,"translateUrl":"","linkName":"prvainvestorpresentation.htm","type":"EX-99.1","id":"NTFILEH4ZLWsrR8g2dSgcY","market":"us","size":19289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prva-20250113.htm","primary":false,"translateUrl":"","linkName":"prva-20250113.htm","type":"8-K","id":"NTFILEBjkP7dZZaM4DRMPy","market":"us","size":26585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILE3tZ3QNfqifGakisR","market":"us","size":92772},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILEA4qK8jBqgzcNwwci","market":"us","size":185249},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILE2PmuseEoagJuT55M","market":"us","size":78664},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEJ79eRBLWzji13LKr","market":"us","size":80217},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEDXcNmSZJokYefcDT","market":"us","size":84373},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE3Hscz8bZFbnyWwdh","market":"us","size":87423},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEHKLDA1wCZtD51Uhw","market":"us","size":105365},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEGmNRj9xkNkLmmM29","market":"us","size":82543},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEELoqFEuGSQ9RhQFY","market":"us","size":62291},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE4npXkrjxJs99KaFv","market":"us","size":73306},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE6rpGs3y4iJNZku6X","market":"us","size":45853},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE6kjkUkvTJCghvMJ5","market":"us","size":108154},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE9hfjdqUi8PfoT6mH","market":"us","size":75605},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILEDXwqbepZfSA5JREu","market":"us","size":99468},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEAXrJzUSasnbYMPVb","market":"us","size":32270},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE8RRK7FysUxPqCBZZ","market":"us","size":96285},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEEJSja1jFun6SJpEa","market":"us","size":69996},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILE92wFk7WARXdDW6sJ","market":"us","size":66162},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILE6iE1NSAFmCrUyUqH","market":"us","size":80231},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEHGkmUQVHzHEF2sNk","market":"us","size":70709},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965525000004/prvainvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"prvainvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE343jZsCKPTS2W2uL","market":"us","size":97807}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838272","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988224039307-PRVA","pdf_url":"","pub_time":1731622821000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PRVA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/0001839882-24-039307-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000183988224039307/privia-sc13ga_093024.htm","primary":true,"translateUrl":"","linkName":"privia-sc13ga_093024.htm","type":"SC 13G/A","id":"NTFILEC54b9SBm13qYhTB6","market":"us","size":67929}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-15 06:20","pubTimestamp":1731622821,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253148-PRVA","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PRVA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/0001193125-24-253148-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/d895846ds8.htm","primary":true,"translateUrl":"","linkName":"d895846ds8.htm","type":"S-8","id":"NTFILEG4mkSEVFu2RnF87P","market":"us","size":39076},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/d895846dex51.htm","primary":false,"translateUrl":"","linkName":"d895846dex51.htm","type":"EX-5.1","id":"NTFILEBFFhURduEncJ99KZ","market":"us","size":6437},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/d895846dex232.htm","primary":false,"translateUrl":"","linkName":"d895846dex232.htm","type":"EX-23.2","id":"NTFILE4iS3conHY4iLbK1U","market":"us","size":1533},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/d895846dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d895846dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2RiBtSQAmRPqjo5v","market":"us","size":32086},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000119312524253148/g895846g1106092806304.jpg","primary":false,"translateUrl":"","linkName":"g895846g1106092806304.jpg","type":"GRAPHIC","id":"NTFILE73R4CJbCWut3sHVh","market":"us","size":2700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806456","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000131-PRVA","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/0001759655-24-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/prva-20240930.htm","primary":true,"translateUrl":"","linkName":"prva-20240930.htm","type":"10-Q","id":"NTFILE3gkC3wmXnhG75WFm","market":"us","size":1081171},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/exhibit311-3q24.htm","primary":false,"translateUrl":"","linkName":"exhibit311-3q24.htm","type":"EX-31.1","id":"NTFILE4SBYnyEWgCDmfKHt","market":"us","size":10916},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/exhibit312-3q24.htm","primary":false,"translateUrl":"","linkName":"exhibit312-3q24.htm","type":"EX-31.2","id":"NTFILE5WWkmUdeeM25J4XD","market":"us","size":11167},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/exhibit321-3q24.htm","primary":false,"translateUrl":"","linkName":"exhibit321-3q24.htm","type":"EX-32.1","id":"NTFILE9QfPS4SPMh7prbxZ","market":"us","size":4846},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000131/exhibit322-3q24.htm","primary":false,"translateUrl":"","linkName":"exhibit322-3q24.htm","type":"EX-32.2","id":"NTFILEFLTFQbmbq6jC4hn6","market":"us","size":4858}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18805761","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000129-PRVA","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000129/0001759655-24-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000129/ex-9913q24earningrelease.htm","primary":true,"translateUrl":"","linkName":"ex-9913q24earningrelease.htm","type":"EX-99.1","id":"NTFILE2S7pDtJiRyarVTJb","market":"us","size":350333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000129/prva-20241107.htm","primary":false,"translateUrl":"","linkName":"prva-20241107.htm","type":"8-K","id":"NTFILE2Tuek4gDcJJpVBGV","market":"us","size":25990},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000129/privialogo.jpg","primary":false,"translateUrl":"","linkName":"privialogo.jpg","type":"GRAPHIC","id":"NTFILE69SPKF8XdNYUpPzh","market":"us","size":8259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600026","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006386-PRVA","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195917324006386/0001959173-24-006386-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195917324006386/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC1ZbebAEvRDc2BJU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442404","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000117-PRVA","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/0001759655-24-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/prva-20240630.htm","primary":true,"translateUrl":"","linkName":"prva-20240630.htm","type":"10-Q","id":"NTFILE8yiHQJ79RjvMDzD4","market":"us","size":1078038},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/exhibit311-2q24.htm","primary":false,"translateUrl":"","linkName":"exhibit311-2q24.htm","type":"EX-31.1","id":"NTFILEFE66NVunsqsARjg6","market":"us","size":10914},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/exhibit312-2q24.htm","primary":false,"translateUrl":"","linkName":"exhibit312-2q24.htm","type":"EX-31.2","id":"NTFILEFPH8g75AacVC3D1k","market":"us","size":11165},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/exhibit321-2q24.htm","primary":false,"translateUrl":"","linkName":"exhibit321-2q24.htm","type":"EX-32.1","id":"NTFILEAXpDZZ9EtUpJPe2c","market":"us","size":4839},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000117/exhibit322-2q24.htm","primary":false,"translateUrl":"","linkName":"exhibit322-2q24.htm","type":"EX-32.2","id":"NTFILEAYPyUcTr4C6ffMiM","market":"us","size":4851}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18440818","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000115-PRVA","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000115/0001759655-24-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000115/ex-9912q24earningrelease.htm","primary":true,"translateUrl":"","linkName":"ex-9912q24earningrelease.htm","type":"EX-99.1","id":"NTFILE5ysHkw6eoE5PSEnd","market":"us","size":347278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000115/prva-20240808.htm","primary":false,"translateUrl":"","linkName":"prva-20240808.htm","type":"8-K","id":"NTFILEY7ajH5j56e1Ceesb","market":"us","size":25978},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000115/privialogoa.jpg","primary":false,"translateUrl":"","linkName":"privialogoa.jpg","type":"GRAPHIC","id":"NTFILEFHKt5VtG8NohTQne","market":"us","size":8259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388461","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005533-PRVA","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005533/0001950047-24-005533-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005533/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8cvWF97FE7dcLu4w","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384589","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005520-PRVA","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005520/0001950047-24-005520-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005520/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tGwrEXFXiWVbq6v","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380922","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005480-PRVA","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005480/0001950047-24-005480-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195004724005480/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECcyBgpjnMwM7yXem","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362086","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078887-PRVA","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PRVA","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000110465924078887/0001104659-24-078887-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924078887/tv0027-priviahealthgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0027-priviahealthgroupinc.htm","type":"SC 13G/A","id":"NTFILEFCngDVTc8cKLHuTN","market":"us","size":11474}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18342252","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000110-PRVA","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000110/0001759655-24-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000110/prva-20240701.htm","primary":true,"translateUrl":"","linkName":"prva-20240701.htm","type":"8-K","id":"NTFILEAukoNKZUjJEKkbdS","market":"us","size":23153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18237956","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000106-PRVA","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/0001759655-24-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-.htm","primary":true,"translateUrl":"","linkName":"prvawmblairpresentation-.htm","type":"EX-99.1","id":"NTFILEDSL4aoFTYbmMXM1E","market":"us","size":19120},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prva-20240605.htm","primary":false,"translateUrl":"","linkName":"prva-20240605.htm","type":"8-K","id":"NTFILE5TRKSu2yJ5N9GALz","market":"us","size":26680},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-001.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-001.jpg","type":"GRAPHIC","id":"NTFILEDKcopP3rQU3yTHtp","market":"us","size":73747},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-002.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-002.jpg","type":"GRAPHIC","id":"NTFILEHVoedzSrTqd8wutr","market":"us","size":208472},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-003.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-003.jpg","type":"GRAPHIC","id":"NTFILECfKe4an59Kt94NHt","market":"us","size":74872},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-004.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-004.jpg","type":"GRAPHIC","id":"NTFILEfbjYdAvxYhobND2K","market":"us","size":83775},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-005.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-005.jpg","type":"GRAPHIC","id":"NTFILE5FonTZJFWd59wE5Q","market":"us","size":88751},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-006.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-006.jpg","type":"GRAPHIC","id":"NTFILE4SS1yqb5RsEaUzBE","market":"us","size":77440},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-007.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-007.jpg","type":"GRAPHIC","id":"NTFILEHywyD3ix39uo5u4t","market":"us","size":70657},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-008.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-008.jpg","type":"GRAPHIC","id":"NTFILE4Aha8PBNHZjofGeC","market":"us","size":76100},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-009.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-009.jpg","type":"GRAPHIC","id":"NTFILEEvwSuCxacxysueGE","market":"us","size":102660},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-010.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-010.jpg","type":"GRAPHIC","id":"NTFILEBLodZdGT1HU8wxiZ","market":"us","size":98339},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-011.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-011.jpg","type":"GRAPHIC","id":"NTFILE9qADJWhFuHW1pqDN","market":"us","size":100352},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-012.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-012.jpg","type":"GRAPHIC","id":"NTFILECXr79jPZ2ijc5JJt","market":"us","size":97234},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-013.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-013.jpg","type":"GRAPHIC","id":"NTFILEGtGHxEKMVuzHCxpn","market":"us","size":78933},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-014.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-014.jpg","type":"GRAPHIC","id":"NTFILE7fucDeDkfPMrDDPi","market":"us","size":82566},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-015.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-015.jpg","type":"GRAPHIC","id":"NTFILE9AeoX9SNkQxJedxX","market":"us","size":49269},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-016.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-016.jpg","type":"GRAPHIC","id":"NTFILEC6nk4E1Wx32HJFkW","market":"us","size":105330},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-017.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-017.jpg","type":"GRAPHIC","id":"NTFILEHBSRjDyAJFVRoL1B","market":"us","size":75433},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-018.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-018.jpg","type":"GRAPHIC","id":"NTFILEHPL38kCWpsQrWGP4","market":"us","size":35116},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-019.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-019.jpg","type":"GRAPHIC","id":"NTFILECvvaqMqmYn7qwsao","market":"us","size":91999},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-020.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-020.jpg","type":"GRAPHIC","id":"NTFILE6FKot5uCRN3XMgu6","market":"us","size":95447},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-021.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-021.jpg","type":"GRAPHIC","id":"NTFILEEjtqHHkUgaVmUkKX","market":"us","size":54732},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-022.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-022.jpg","type":"GRAPHIC","id":"NTFILE4dGw6Y3Ksn6V3kVJ","market":"us","size":62550},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-023.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-023.jpg","type":"GRAPHIC","id":"NTFILEE8pzu8N5iD3gsqe8","market":"us","size":63464},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-024.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-024.jpg","type":"GRAPHIC","id":"NTFILE8tqd7U85nEZwriDm","market":"us","size":76636},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000106/prvawmblairpresentation-025.jpg","primary":false,"translateUrl":"","linkName":"prvawmblairpresentation-025.jpg","type":"GRAPHIC","id":"NTFILEFzbifhpe8HNfDvP6","market":"us","size":76615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205474","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000099-PRVA","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PRVA","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000099/0001759655-24-000099-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000099/prva-20240522.htm","primary":true,"translateUrl":"","linkName":"prva-20240522.htm","type":"8-K/A","id":"NTFILEFmom74qDEdSAsag1","market":"us","size":46295}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185637","market":"us","labels":[],"media":"sec.gov","original_id":"AN175965524000076-PRVA","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000076/0001759655-24-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000076/ex-31secondamendedandresta.htm","primary":true,"translateUrl":"","linkName":"ex-31secondamendedandresta.htm","type":"EX-3.1","id":"NTFILEFTmCrT5XwTm1KjHH","market":"us","size":41701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000076/prva-20240522.htm","primary":false,"translateUrl":"","linkName":"prva-20240522.htm","type":"8-K","id":"NTFILEExDJiwaU6rEcxJY7","market":"us","size":50765},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000175965524000076/ex-32fourthamendedandresta.htm","primary":false,"translateUrl":"","linkName":"ex-32fourthamendedandresta.htm","type":"EX-3.2","id":"NTFILEHBtyjMRsx9NYdPYF","market":"us","size":135290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；财政年度的变化；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129962","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003431-PRVA","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PRVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1759655/000195917324003431/0001959173-24-003431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1759655/000195917324003431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDZbLjgQMLbwYeUNt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PRVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PRVA","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-27","symbol":"PRVA","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"PRVA","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"PRVA","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2025-07-23","current":156.643273,"percent":0.760618,"low":-384.575199,"twenty":-20.318011,"median":74.944269,"eighty":174.194606,"high":238.617791,"avg":50.707693,"sd":130.168742,"marketCap":2446924565},"quantilePoints":[{"date":"2021-04-30","current":120.776355,"twenty":73.157484,"median":94.356527,"eighty":117.643885,"marketCap":3773536424},{"date":"2021-05-07","current":111.013571,"twenty":95.871136,"median":115.555571,"eighty":121.192804,"marketCap":3468508002},{"date":"2021-05-14","current":99.59425,"twenty":99.696819,"median":108.449352,"eighty":119.944553,"marketCap":3111722762},{"date":"2021-05-21","current":112.176016,"twenty":100.852427,"median":104.312413,"eighty":117.08935,"marketCap":3504827457},{"date":"2021-05-28","current":110.812576,"twenty":102.336255,"median":110.656652,"eighty":116.073922,"marketCap":3460455118},{"date":"2021-06-04","current":112.573118,"twenty":102.924316,"median":111.526415,"eighty":116.081889,"marketCap":3515433323},{"date":"2021-06-11","current":135.121598,"twenty":103.088426,"median":112.176016,"eighty":121.401029,"marketCap":4219577261},{"date":"2021-06-18","current":153.539576,"twenty":103.190995,"median":113.12424,"eighty":132.370762,"marketCap":4794733871},{"date":"2021-06-25","current":155.87568,"twenty":103.676487,"median":115.555571,"eighty":138.060349,"marketCap":4867685720},{"date":"2021-07-02","current":151.271185,"twenty":104.941501,"median":118.120734,"eighty":148.772569,"marketCap":4723896568},{"date":"2021-07-09","current":148.596516,"twenty":106.808252,"median":121.296916,"eighty":149.964321,"marketCap":4640371987},{"date":"2021-07-16","current":143.11175,"twenty":110.563097,"median":128.519565,"eighty":150.079433,"marketCap":4469093731},{"date":"2021-07-23","current":157.602365,"twenty":110.852775,"median":134.275183,"eighty":151.210243,"marketCap":4921606652},{"date":"2021-07-30","current":140.525584,"twenty":111.218708,"median":136.374291,"eighty":150.817507,"marketCap":4388332923},{"date":"2021-08-06","current":128.843336,"twenty":112.06661,"median":134.833817,"eighty":150.079433,"marketCap":4023519704},{"date":"2021-08-13","current":-23.372277,"twenty":106.808252,"median":132.297218,"eighty":149.503872,"marketCap":3426071968},{"date":"2021-08-20","current":-21.907903,"twenty":103.067912,"median":128.68145,"eighty":149.368446,"marketCap":3211413755},{"date":"2021-08-27","current":-23.018807,"twenty":99.62844,"median":126.676195,"eighty":148.867368,"marketCap":3374257917},{"date":"2021-09-03","current":-23.112585,"twenty":-21.234146,"median":121.296916,"eighty":148.51526,"marketCap":3388004502},{"date":"2021-09-10","current":-21.258673,"twenty":-21.258673,"median":118.120734,"eighty":148.190237,"marketCap":3116245090},{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189},{"date":"2025-04-11","current":198.132553,"twenty":-22.97264,"median":69.502612,"eighty":153.203414,"marketCap":2850136777},{"date":"2025-04-17","current":199.975647,"twenty":-22.900503,"median":69.87528,"eighty":154.444761,"marketCap":2876649678},{"date":"2025-04-25","current":197.845887,"twenty":-22.870206,"median":70.09267,"eighty":155.453681,"marketCap":2846013091},{"date":"2025-05-02","current":193.123223,"twenty":-22.792298,"median":70.636145,"eighty":156.28793,"marketCap":2778077569},{"date":"2025-05-09","current":194.694816,"twenty":-22.694192,"median":70.931173,"eighty":158.225326,"marketCap":3041327715},{"date":"2025-05-16","current":194.340682,"twenty":-22.259929,"median":71.016629,"eighty":159.985812,"marketCap":3035795799},{"date":"2025-05-23","current":180.291958,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"marketCap":2816340681},{"date":"2025-05-30","current":175.999293,"twenty":-21.756416,"median":71.303841,"eighty":166.743641,"marketCap":2749284950},{"date":"2025-06-06","current":177.950504,"twenty":-21.503938,"median":71.738621,"eighty":170.906035,"marketCap":2779764828},{"date":"2025-06-13","current":177.17002,"twenty":-21.258673,"median":72.562346,"eighty":174.251551,"marketCap":2767572877},{"date":"2025-06-20","current":170.223706,"twenty":-21.252902,"median":72.949793,"eighty":174.749959,"marketCap":2659064513},{"date":"2025-06-27","current":171.706627,"twenty":-21.182208,"median":73.157484,"eighty":174.692874,"marketCap":2682229220},{"date":"2025-07-03","current":172.56516,"twenty":-20.803192,"median":73.53985,"eighty":174.750098,"marketCap":2695640366},{"date":"2025-07-11","current":164.682265,"twenty":-20.53855,"median":74.115774,"eighty":174.70711,"marketCap":2572501661},{"date":"2025-07-18","current":161.638375,"twenty":-20.423331,"median":74.787202,"eighty":174.422386,"marketCap":2524953052},{"date":"2025-07-23","current":156.643273,"twenty":-20.318011,"median":74.944269,"eighty":174.194606,"marketCap":2446924565}],"updateTime":1753350446791}}}