美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CarParts

0.7710

+0.01401.85%

成交量：10.84万

成交额：8.45万

市值：4,508.69万

市盈率：-0.89

高：0.7820

开：0.7800

低：0.7710

收：0.7570

数据加载中...

总览公司新闻资讯公告

Carparts.Com, Inc.盘中异动急速上涨6.74%报0.855美元

Carparts.Com, Inc.盘中异动早盘股价大跌6.06%

Carparts.Com, Inc.盘中异动临近午盘股价大跌5.88%报0.960美元

Carparts.Com, Inc.盘中异动股价大涨5.38%报1.039美元

大型汽车制造商希望国会禁止加州 2035 年电动汽车计划

Carparts.Com, Inc.盘中异动早盘大幅拉升5.49%报0.981美元

Carparts.Com, Inc.盘中异动早盘股价大涨5.25%报0.879美元

Carparts.Com, Inc.盘中异动股价大涨5.67%报0.824美元

Carparts.Com, Inc.盘中异动早盘大幅跳水5.04%报0.765美元

据《日经新闻》报道，本田考虑将部分汽车生产从墨西哥和加拿大转向美国

Carparts.Com, Inc.盘中异动股价大跌5.13%

Carparts.Com, Inc.盘中异动早盘大幅拉升7.40%

Carparts.Com, Inc.盘中异动股价大跌7.43%

Carparts.Com, Inc.盘中异动大幅跳水6.66%

通用汽车第一季度美国汽车销量增长近 17

Carparts.Com, Inc.2024财年实现净利润-40.60百万美元，同比减少393.92%

Carparts.Com Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Carparts.Com Inc 预计每股亏损18美分——收益预览

Carparts.Com, Inc.盘中异动股价大跌5.50%

Carparts.Com, Inc.盘中异动大幅下跌5.09%报1.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","market":"US","secType":"STK","nameCN":"CarParts","latestPrice":0.771,"timestamp":1751896392114,"preClose":0.757,"halted":0,"volume":108375,"delay":0,"floatShares":49798400,"shares":58478458,"eps":-0.863197,"marketStatus":"交易中","change":0.014,"latestTime":"07-07 09:54:33 EDT","open":0.78,"high":0.782,"low":0.771,"amount":84514.0220625,"amplitude":0.014531,"askPrice":0.7784,"askSize":820,"bidPrice":0.76,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.863197,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NASDAQ","adjPreClose":0.757,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.757,"latestTime":"09:27 EDT","volume":2309,"amount":1797.83551956,"timestamp":1751894869400},"postHourTrading":{"tag":"盘后","latestPrice":0.757,"preClose":0.757,"latestTime":"15:20 EDT","volume":58,"amount":43.8325,"timestamp":1751570434274},"volumeRatio":6.518048,"impliedVol":1.3763,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRTS\",,,,,undefined,":{"symbol":"PRTS","floatShares":49798400,"roa":"-12.84%","roe":"-54.32%","lyrEps":-0.711973,"volumeRatio":6.518048,"shares":58478458,"dividePrice":0,"high":0.782,"amplitude":0.014531,"preClose":0.757,"low":0.771,"week52Low":0.68,"pbRate":"0.62","psRate":"0.08","week52High":1.445,"institutionHeld":0.456,"latestPrice":0.771,"committee":-0.995134,"eps":-0.863197,"divideRate":0,"volume":108375,"delay":0,"ttmEps":-0.863197,"open":0.78,"prevYearClose":1.08,"prevWeekClose":0.757,"prevMonthClose":0.7401,"prevQuarterClose":0.7401,"fiveDayClose":0.75,"twentyDayClose":0.8906,"sixtyDayClose":0.8175},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533936657","title":"Carparts.Com, Inc.盘中异动 急速上涨6.74%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746625007,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时36分，Carparts.Com, Inc.股票出现波动，股价急速拉升6.74%。截至发稿，该股报0.855美元/股，成交量4190股，换手率0.01%，振幅1.25%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体涨幅为0.37%。其相关个股中，商用汽车、亿咖通科技、Carparts.Com, Inc.涨幅较大，Inneova Holdings Limited、美国车桥、Worksport, Ltd.较为活跃，换手率分别为0.48%、0.47%、0.45%，振幅较大的相关个股有Adient Plc、Worksport, Ltd.、商用汽车，振幅分别为10.04%、9.57%、6.67%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721364897520562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721364897520562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRTS","BK4214"],"gpt_icon":0},{"id":"2531056862","title":"Carparts.Com, Inc.盘中异动 早盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时41分，Carparts.Com, Inc.股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.902美元/股，成交量7705股，换手率0.01%，振幅3.12%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为0.06%。其相关个股中，Standard Motor Products, Inc.、Inneova Holdings Limited、达纳涨幅较大，Inneova Holdings Limited、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.较为活跃，换手率分别为50.00%、1.49%、0.95%，振幅较大的相关个股有Carbon Revolution Public Limited Company、达纳、Inneova Holdings Limited，振幅分别为13.88%、11.55%、7.50%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214139a46dc8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214139a46dc8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2531750612","title":"Carparts.Com, Inc.盘中异动 临近午盘股价大跌5.88%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:44","pubTimestamp":1745941487,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时44分，Carparts.Com, Inc.股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.960美元/股，成交量14.7001万股，换手率0.25%，振幅5.85%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体涨幅为0.87%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234448a6cd8b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234448a6cd8b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2530236275","title":"Carparts.Com, Inc.盘中异动 股价大涨5.38%报1.039美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:18","pubTimestamp":1745853503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时18分，Carparts.Com, Inc.股票出现异动，股价大幅上涨5.38%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体涨幅为0.41%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Carbon Revolution Public Limited Company、Carparts.Com, Inc.涨幅较大，SES AI Corp、Carbon Revolution Public Limited Company、Luminar Technologies, Inc.较为活跃，换手率分别为5.81%、1.82%、1.74%，振幅较大的相关个股有Carbon Revolution Public Limited Company、SES AI Corp、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为16.99%、14.02%、12.61%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231823a46aab18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428231823a46aab18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTS","BK4122","BK4214","BK4124","CREV"],"gpt_icon":0},{"id":"2530282055","title":"大型汽车制造商希望国会禁止加州 2035 年电动汽车计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:24","pubTimestamp":1745850253,"startTime":"0","endTime":"0","summary":"更新版 1-大型汽车制造商希望国会禁止加州 2035 年电动汽车计划加利福尼亚州规定 2030 年电动汽车比例须达到 80汽车制造商警告称，他们可能很快就会停止向有规定的州运送部分车辆加州要求 2026 车型年电动汽车比例达到 35在第 4-11 段中增加了更多细节背景，但没有加州的直接评论David Shepardson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4598","LU0689472784.USD","LU2249611893.SGD","BK4527","LU0130102774.USD","LU0477156797.USD","LU2750360641.GBP","LU0964807845.USD","LU1066053197.SGD","LU1551013342.USD","LU2602419157.SGD","BK4533","LU0056508442.USD","LU1674673428.USD","LU0477156953.USD","LU1778281490.HKD","LU0345770308.USD","LU0348723411.USD","LU0072461881.USD","BK4543","LU0082616367.USD","LU0466842654.USD","BK4574","LU1852331112.SGD","LU0820561818.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU2326559502.SGD","LU0345769128.USD","LU0234570918.USD","LU1629891620.HKD","GM","LU1066051225.USD","LU2087621335.USD","LU0097036916.USD","F","BK4516","LU1201861165.SGD","BK4592","LU0234572021.USD","LU0053666078.USD","LU0648001328.SGD","LU0719512351.SGD","BK4566","LU1839511570.USD","LU0820562030.AUD","PRTS","LU0648000940.SGD"],"gpt_icon":1},{"id":"2530692159","title":"Carparts.Com, Inc.盘中异动 早盘大幅拉升5.49%报0.981美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:04","pubTimestamp":1745593450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时04分，Carparts.Com, Inc.股票出现异动，股价急速上涨5.49%。截至发稿，该股报0.981美元/股，成交量14.5148万股，换手率0.25%，振幅3.33%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为1.19%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230410aa2c7bc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425230410aa2c7bc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2529968767","title":"Carparts.Com, Inc.盘中异动 早盘股价大涨5.25%报0.879美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Carparts.Com, Inc.股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.879美元/股，成交量832股，换手率0.00%，振幅0.00%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体涨幅为0.51%。其相关个股中，Foresight Autonomous Holdings Ltd、禾赛、Dorman Products, Inc.涨幅较大，Worksport, Ltd.、禾赛、Luminar Technologies, Inc.较为活跃，换手率分别为0.33%、0.30%、0.23%，振幅较大的相关个股有Dorman Products, Inc.、Quantumscape Corporation、Mkdwell Tech Inc.，振幅分别为4.39%、3.88%、2.73%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213114974231ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213114974231ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PRTS","BK4214"],"gpt_icon":0},{"id":"2529532488","title":"Carparts.Com, Inc.盘中异动 股价大涨5.67%报0.824美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:11","pubTimestamp":1745338285,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时11分，Carparts.Com, Inc.股票出现异动，股价大幅上涨5.67%。截至发稿，该股报0.824美元/股，成交量22.9562万股，换手率0.39%，振幅6.12%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体涨幅为2.55%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300112594de5a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300112594de5a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","PRTS"],"gpt_icon":0},{"id":"2529388982","title":"Carparts.Com, Inc.盘中异动 早盘大幅跳水5.04%报0.765美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245665,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时27分，Carparts.Com, Inc.股票出现波动，股价快速跳水5.04%。截至发稿，该股报0.765美元/股，成交量20.7298万股，换手率0.36%，振幅5.70%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为1.23%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122274594dcf776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122274594dcf776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4122","PRTS"],"gpt_icon":0},{"id":"2527462678","title":"据《日经新闻》报道，本田考虑将部分汽车生产从墨西哥和加拿大转向美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462678","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:43","pubTimestamp":1744710186,"startTime":"0","endTime":"0","summary":"更新版 3-据《日经新闻》报道，本田考虑将部分汽车生产从墨西哥和加拿大转向美国第六段增加了加拿大官员的声明，修改了标题日经新闻》报道：本田将在 2-3 年内将美国产量提高 30日经新闻》称，本田计划将 CR-V 和 HR-V 的生产转移到美国据日经新闻报道，本田考虑雇佣更多美国工人以提高产量","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","BK4122","BK4214"],"gpt_icon":0},{"id":"2526051167","title":"Carparts.Com, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:33","pubTimestamp":1744302801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时33分，Carparts.Com, Inc.股票出现波动，股价急速下跌5.13%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为1.03%。其相关个股中，Worksport, Ltd.、Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited涨幅较大，Carbon Revolution Public Limited Company、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为5.31%、2.77%、2.62%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Ecarx Holdings Inc C/Wts ，振幅分别为23.70%、22.90%、20.62%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411003321aa2c6b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411003321aa2c6b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2526836043","title":"Carparts.Com, Inc.盘中异动 早盘大幅拉升7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，Carparts.Com, Inc.股票出现波动，股价大幅拉升7.40%。截至发稿，该股报0.878美元/股，成交量9128股，换手率0.02%，振幅0.00%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为1.19%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Sag Holdings Limited、中汽系统涨幅较大，禾赛、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为0.37%、0.26%、0.21%，振幅较大的相关个股有SES AI Corp、Mkdwell Tech Inc.、Sag Holdings Limited，振幅分别为10.44%、8.40%、8.25%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213356a6b58439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213356a6b58439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2524783077","title":"Carparts.Com, Inc.盘中异动 股价大跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Carparts.Com, Inc.股票出现波动，股价大幅下跌7.43%。截至发稿，该股报0.920美元/股，成交量1.0374万股，换手率0.02%，振幅2.12%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为0.98%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Monro, Inc.、Worksport, Ltd.涨幅较大，Sag Holdings Limited、Solid Power, Inc.、SES AI Corp较为活跃，换手率分别为0.67%、0.24%、0.24%，振幅较大的相关个股有西港燃料、Solid Power Inc C/Wts 08/12/2026 、Gentherm Inc，振幅分别为6.13%、5.90%、4.55%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251a44dd91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251a44dd91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2524268653","title":"Carparts.Com, Inc.盘中异动 大幅跳水6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Carparts.Com, Inc.股票出现波动，股价急速下跌6.66%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为1.00%。其相关个股中，固特异轮胎橡胶、亿咖通科技、Sypris Solutions, Inc.涨幅较大，Microvast Holdings, Inc.、Luminar Technologies, Inc.、Sag Holdings Limited较为活跃，换手率分别为0.73%、0.49%、0.38%，振幅较大的相关个股有Microvast Holdings, Inc.、固特异轮胎橡胶、Ree Automotive Ltd.，振幅分别为10.98%、10.42%、8.41%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214006aa2c5868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214006aa2c5868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2524146877","title":"通用汽车第一季度美国汽车销量增长近 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146877","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:30","pubTimestamp":1743521410,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 通用汽车GM.N周二公布，受皮卡和经济型跨界SUV需求的推动，第一季度美国汽车销量增长约17%。通用汽车在韩国生产的经济型雪佛兰Trax SUV的季度销量猛增了57%，这表明在美国总统唐纳德-特朗普对汽车进口征收关税之前，一些买家提前 。在截至3月份的三个月里，总体销量从去年同期的594,233辆增至693,363辆。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0345770993.USD","PRTS","LU0980610538.SGD","BK4596","BK4561","BK4099","BK4122","LU0648001328.SGD","BK4588","LU0477156953.USD","LU0072461881.USD","LU0130103400.USD","BK4585","LU0477156797.USD","GM","BK4214","LU0208291251.USD","LU0162691827.USD","LU0130102774.USD","LU0320765489.SGD","LU0006061336.USD","BK4566","LU0648000940.SGD","BK4516","LU0211331839.USD","BK4574","LU0130518102.USD","BK4555","LU1201861249.SGD","LU0345770308.USD","LU0130517989.USD","LU0070302665.USD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2522386814","title":"Carparts.Com, Inc.2024财年实现净利润-40.60百万美元，同比减少393.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:00","pubTimestamp":1743001244,"startTime":"0","endTime":"0","summary":"3月26日，Carparts.Com, Inc.公布财报，公告显示公司2024财年净利润为-40.60百万美元，同比减少393.92%；其中营业收入为5.89亿美元，同比减少12.87%，每股基本收益为-0.71美元。从资产负债表来看，Carparts.Com, Inc.总负债1.25亿美元，其中短期债务9.28百万美元，资产负债比为1.69，流动比率为0.02。机构评级：截至2025年3月26日，当前有2家机构对Carparts.Com, Inc.目标价做出预测，其中目标均价为1.90美元，其中最低目标价为0.80美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326230057a442bfc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326230057a442bfc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTS"],"gpt_icon":0},{"id":"2522330598","title":"Carparts.Com Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330598","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 05:00","pubTimestamp":1742936458,"startTime":"0","endTime":"0","summary":"Carparts.Com Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Carparts.Com公司PRTS.OQ公布，在截至12月31日的季度调整后每股亏损27美分，低于去年同期的每股收益-11美分。营收同比下降 14.6%，至 1.3354 亿美元；分析师预期为 1.3749 亿美元。Carparts.Com Inc公布的本季度每股收益为亏损27美分。该公司当季亏损 1542 万美元。Carparts.Com Inc 本季度股价上涨了 0.9%。华尔街对 Carparts.Com Inc 的 12 个月目标价中位数为 1.90 美元。本摘要由 LSEG 3 月 25 日 09:00 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q81I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","BK4214","BK4122"],"gpt_icon":0},{"id":"2521526892","title":"Carparts.Com Inc 预计每股亏损18美分——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2521526892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521526892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 04:44","pubTimestamp":1742589879,"startTime":"0","endTime":"0","summary":"Carparts.Com Inc 预计每股亏损18美分——收益预览Carparts.Com Inc PRTS.OQ PRTS.O预计将于3月25日公布截至2024年12月31日的季度业绩，届时其季度收入将出现下降根据伦敦证券交易所集团的数据，根据两位分析师的平均估计，这家总部位于加利福尼亚州托兰斯的公司的收入预计将从去年的1.564亿美元下降12.1%至1.37493亿美元。伦敦证券交易所集团分析师对Carparts.Com Inc的平均预期是每股亏损18美分。华尔街对Carparts.Com Inc的12个月目标价中值为1.90美元，高于其0.99美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q41K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2519854118","title":"Carparts.Com, Inc.盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:31","pubTimestamp":1741883473,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时31分，Carparts.Com, Inc.股票出现波动，股价急速下跌5.50%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为0.57%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 涨幅较大，禾赛、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为3.71%、3.62%、2.66%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Microvast Hldgs Inc C/Wts 01/04/2026 、Sag Holdings Limited，振幅分别为35.29%、23.29%、20.38%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003113a1db6ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003113a1db6ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","PRTS","BK4122"],"gpt_icon":0},{"id":"2518721259","title":"Carparts.Com, Inc.盘中异动 大幅下跌5.09%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:15","pubTimestamp":1741709755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时15分，Carparts.Com, Inc.股票出现异动，股价快速下跌5.09%。截至发稿，该股报1.03美元/股，成交量22.6996万股，换手率0.42%，振幅8.33%。Carparts.Com, Inc.股票所在的汽车配件行业中，整体跌幅为0.53%。其相关个股中，禾赛、Innoviz Technologies Ltd C/Wts 05/04/2026 、Holley Inc.涨幅较大，禾赛、SES AI Corp、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为15.81%、4.42%、3.15%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Innoviz Technologies Ltd C/Wts 05/04/2026 、禾赛，振幅分别为82.72%、32.23%、28.73%。Carparts.Com, Inc.公司简介：CarParts.com Inc 是一家汽车售后零件和维修信息的在线提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001555a1d556f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312001555a1d556f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4214","PRTS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PRTS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-25","symbol":"PRTS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"PRTS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-07-30","symbol":"PRTS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-07","symbol":"PRTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRTS","date":"2025-07-03","current":-0.896008,"percent":0.928513,"low":-563.569658,"twenty":-122.278893,"median":-30.887364,"eighty":-2.00136,"high":1630.049259,"avg":4.806675,"sd":385.197319,"marketCap":44268192},"quantilePoints":[{"date":"2020-07-10","current":-15.821489,"twenty":-20.057614,"median":-8.887017,"eighty":-1.813196,"marketCap":457952997},{"date":"2020-07-17","current":-17.214663,"twenty":-20.057614,"median":-8.964973,"eighty":-1.813196,"marketCap":498278414},{"date":"2020-07-24","current":-16.193922,"twenty":-20.057614,"median":-9.070452,"eighty":-1.813196,"marketCap":468733059},{"date":"2020-07-31","current":-18.959579,"twenty":-20.057614,"median":-9.136179,"eighty":-1.813196,"marketCap":548785000},{"date":"2020-08-07","current":-16.883612,"twenty":-20.057614,"median":-9.276798,"eighty":-1.813196,"marketCap":488696137},{"date":"2020-08-14","current":-26.022022,"twenty":-20.155651,"median":-9.365174,"eighty":-1.813196,"marketCap":674490823},{"date":"2020-08-21","current":-26.982946,"twenty":-20.301452,"median":-9.365174,"eighty":-1.813196,"marketCap":699397965},{"date":"2020-08-28","current":-27.840997,"twenty":-20.397459,"median":-9.365174,"eighty":-1.813196,"marketCap":721638631},{"date":"2020-09-04","current":-19.552595,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":506803261},{"date":"2020-09-11","current":-17.726956,"twenty":-20.484372,"median":-9.365174,"eighty":-1.813196,"marketCap":459482695},{"date":"2020-09-18","current":-23.130848,"twenty":-20.493375,"median":-9.365174,"eighty":-1.813196,"marketCap":599551571},{"date":"2020-09-25","current":-20.392389,"twenty":-20.545337,"median":-9.365174,"eighty":-1.813196,"marketCap":528570722},{"date":"2020-10-02","current":-19.096185,"twenty":-20.606303,"median":-9.365174,"eighty":-1.813196,"marketCap":494973120},{"date":"2020-10-09","current":-19.917723,"twenty":-20.634325,"median":-9.365174,"eighty":-1.813196,"marketCap":516267375},{"date":"2020-10-16","current":-22.674438,"twenty":-20.758963,"median":-9.365174,"eighty":-1.813196,"marketCap":587721429},{"date":"2020-10-23","current":-24.299257,"twenty":-20.878282,"median":-9.365174,"eighty":-1.813196,"marketCap":629836733},{"date":"2020-10-30","current":-23.16736,"twenty":-21.207881,"median":-9.365174,"eighty":-1.813196,"marketCap":600497982},{"date":"2020-11-06","current":-25.540691,"twenty":-21.947834,"median":-9.365174,"eighty":-1.813196,"marketCap":662014718},{"date":"2020-11-13","current":-23.328825,"twenty":-22.2021,"median":-9.365174,"eighty":-1.813196,"marketCap":539175802},{"date":"2020-11-20","current":-28.492272,"twenty":-22.483518,"median":-9.365174,"eighty":-1.813196,"marketCap":658513380},{"date":"2020-11-27","current":-30.897733,"twenty":-22.557195,"median":-9.365174,"eighty":-1.813196,"marketCap":714108396},{"date":"2020-12-04","current":-33.469088,"twenty":-22.860418,"median":-9.365174,"eighty":-1.813196,"marketCap":773537551},{"date":"2020-12-11","current":-27.99459,"twenty":-23.160058,"median":-9.365174,"eighty":-1.813196,"marketCap":647010963},{"date":"2020-12-18","current":-24.386398,"twenty":-23.725237,"median":-9.365174,"eighty":-1.813196,"marketCap":563618438},{"date":"2020-12-24","current":-27.310278,"twenty":-23.948734,"median":-9.365174,"eighty":-1.813196,"marketCap":631195139},{"date":"2020-12-31","current":-25.692813,"twenty":-24.09072,"median":-9.365174,"eighty":-1.813196,"marketCap":593812283},{"date":"2021-01-08","current":-29.13511,"twenty":-24.330751,"median":-9.365174,"eighty":-1.813196,"marketCap":673370668},{"date":"2021-01-15","current":-26.97849,"twenty":-24.875267,"median":-9.365174,"eighty":-1.813196,"marketCap":623526861},{"date":"2021-01-22","current":-25.589129,"twenty":-25.24819,"median":-9.365174,"eighty":-1.813196,"marketCap":591415946},{"date":"2021-01-29","current":-32.577408,"twenty":-25.548749,"median":-9.365174,"eighty":-1.813196,"marketCap":752929053},{"date":"2021-02-05","current":-39.648634,"twenty":-25.796496,"median":-9.365174,"eighty":-1.813196,"marketCap":916359230},{"date":"2021-02-12","current":-42.717671,"twenty":-26.083028,"median":-9.365174,"eighty":-1.813196,"marketCap":987290802},{"date":"2021-02-19","current":-40.43663,"twenty":-26.283977,"median":-9.365174,"eighty":-1.813196,"marketCap":934571391},{"date":"2021-02-26","current":-36.766228,"twenty":-26.749431,"median":-9.365174,"eighty":-1.813196,"marketCap":849741064},{"date":"2021-03-05","current":-33.510561,"twenty":-26.982946,"median":-9.351389,"eighty":-1.799266,"marketCap":774496086},{"date":"2021-03-12","current":-467.405367,"twenty":-27.588363,"median":-9.351389,"eighty":-1.799266,"marketCap":707184320},{"date":"2021-03-19","current":-475.20397,"twenty":-28.021122,"median":-9.351389,"eighty":-1.799266,"marketCap":718983607},{"date":"2021-03-26","current":-423.392434,"twenty":-28.459093,"median":-9.365174,"eighty":-1.813196,"marketCap":640592752},{"date":"2021-04-01","current":-490.461356,"twenty":-29.04214,"median":-9.365174,"eighty":-1.813196,"marketCap":742068031},{"date":"2021-04-09","current":-521.293987,"twenty":-29.643967,"median":-9.351389,"eighty":-1.799266,"marketCap":788717803},{"date":"2021-04-16","current":-511.44026,"twenty":-30.401294,"median":-9.351389,"eighty":-1.799266,"marketCap":773809113},{"date":"2021-04-23","current":-536.551373,"twenty":-30.834053,"median":-9.351389,"eighty":-1.799266,"marketCap":811802227},{"date":"2021-04-30","current":-549.26586,"twenty":-30.942242,"median":-9.351389,"eighty":-1.799266,"marketCap":831039246},{"date":"2021-05-07","current":-477.429005,"twenty":-31.80776,"median":-9.351389,"eighty":-1.799266,"marketCap":722350085},{"date":"2021-05-14","current":-236.468425,"twenty":-32.577408,"median":-9.351389,"eighty":-1.799266,"marketCap":770177660},{"date":"2021-05-21","current":-243.459936,"twenty":-33.135024,"median":-9.351389,"eighty":-1.799266,"marketCap":792949010},{"date":"2021-05-28","current":-253.869518,"twenty":-33.717928,"median":-9.351389,"eighty":-1.799266,"marketCap":826853020},{"date":"2021-06-04","current":-265.988136,"twenty":-34.310782,"median":-9.351389,"eighty":-1.799266,"marketCap":866323360},{"date":"2021-06-11","current":-288.982438,"twenty":-34.524557,"median":-9.351389,"eighty":-1.799266,"marketCap":941215800},{"date":"2021-06-18","current":-284.166064,"twenty":-34.952105,"median":-9.351389,"eighty":-1.799266,"marketCap":925528870},{"date":"2021-06-25","current":-293.798812,"twenty":-35.085691,"median":-9.365174,"eighty":-1.813196,"marketCap":956902730},{"date":"2021-07-02","current":-296.595416,"twenty":-35.379327,"median":-9.365174,"eighty":-1.813196,"marketCap":966011270},{"date":"2021-07-09","current":-291.468308,"twenty":-35.486541,"median":-9.365174,"eighty":-1.813196,"marketCap":949312280},{"date":"2021-07-16","current":-258.530525,"twenty":-35.702588,"median":-9.365174,"eighty":-1.813196,"marketCap":842033920},{"date":"2021-07-23","current":-289.759272,"twenty":-35.918967,"median":-9.365174,"eighty":-1.813196,"marketCap":943745950},{"date":"2021-07-30","current":-273.601115,"twenty":-36.24332,"median":-9.365174,"eighty":-1.813196,"marketCap":891118830},{"date":"2021-08-06","current":-378.014633,"twenty":-36.459915,"median":-9.365174,"eighty":-1.813196,"marketCap":1040674286},{"date":"2021-08-13","current":-328.510459,"twenty":-36.644513,"median":-9.365174,"eighty":-1.813196,"marketCap":904389295},{"date":"2021-08-20","current":-309.733014,"twenty":-36.784484,"median":-9.365174,"eighty":-1.813196,"marketCap":852694987},{"date":"2021-08-27","current":-331.355527,"twenty":-36.851655,"median":-9.382133,"eighty":-1.827126,"marketCap":912221765},{"date":"2021-09-03","current":-330.407171,"twenty":-37.114873,"median":-9.382133,"eighty":-1.827126,"marketCap":909610942},{"date":"2021-09-10","current":-327.751775,"twenty":-37.325432,"median":-9.382133,"eighty":-1.827126,"marketCap":902300636},{"date":"2021-09-17","current":-311.250383,"twenty":-37.62828,"median":-9.382133,"eighty":-1.827126,"marketCap":856872305},{"date":"2021-09-24","current":-301.197811,"twenty":-38.134162,"median":-9.382133,"eighty":-1.827126,"marketCap":829197575},{"date":"2021-10-01","current":-300.059785,"twenty":-38.380477,"median":-9.382133,"eighty":-1.827126,"marketCap":826064587},{"date":"2021-10-08","current":-260.987524,"twenty":-38.4865,"median":-9.382133,"eighty":-1.827126,"marketCap":718498654},{"date":"2021-10-15","current":-278.437271,"twenty":-38.66633,"median":-9.382133,"eighty":-1.827126,"marketCap":766537808},{"date":"2021-10-22","current":-299.3011,"twenty":-38.825881,"median":-9.382133,"eighty":-1.827126,"marketCap":823975928},{"date":"2021-10-29","current":-288.869186,"twenty":-39.040527,"median":-9.382133,"eighty":-1.827126,"marketCap":795256868},{"date":"2021-11-05","current":-93.350735,"twenty":-39.362467,"median":-9.382133,"eighty":-1.827126,"marketCap":821206420},{"date":"2021-11-12","current":-88.990784,"twenty":-39.988512,"median":-9.382133,"eighty":-1.827126,"marketCap":782851930},{"date":"2021-11-19","current":-79.375002,"twenty":-41.573255,"median":-9.382133,"eighty":-1.827126,"marketCap":698261889},{"date":"2021-11-26","current":-76.806811,"twenty":-43.130099,"median":-9.382133,"eighty":-1.827126,"marketCap":675669518},{"date":"2021-12-03","current":-71.312078,"twenty":-60.927741,"median":-9.382133,"eighty":-1.827126,"marketCap":627332352},{"date":"2021-12-10","current":-76.68736,"twenty":-75.755645,"median":-9.399091,"eighty":-1.841055,"marketCap":674618710},{"date":"2021-12-17","current":-74.776149,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":657805782},{"date":"2021-12-23","current":-71.431529,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":628383160},{"date":"2021-12-31","current":-66.892402,"twenty":-76.197612,"median":-9.399091,"eighty":-1.841055,"marketCap":588452457},{"date":"2022-01-07","current":-67.191028,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":591079477},{"date":"2022-01-14","current":-59.844809,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":526454787},{"date":"2022-01-21","current":-51.781886,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":455525250},{"date":"2022-01-28","current":-50.229027,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":441864747},{"date":"2022-02-04","current":-51.722161,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":454999846},{"date":"2022-02-11","current":-54.887605,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":482846257},{"date":"2022-02-18","current":-47.660836,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":419272376},{"date":"2022-02-25","current":-48.735893,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":428729647},{"date":"2022-03-04","current":-40.829561,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":422136835},{"date":"2022-03-11","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-03-18","current":-38.467096,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":397711307},{"date":"2022-03-25","current":-35.591052,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":367975882},{"date":"2022-04-01","current":-34.409819,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":355763119},{"date":"2022-04-08","current":-36.464137,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":377002708},{"date":"2022-04-14","current":-36.310063,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":375409739},{"date":"2022-04-22","current":-32.781921,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":338932286},{"date":"2022-04-29","current":-31.317976,"twenty":-76.173722,"median":-9.454879,"eighty":-1.854985,"marketCap":323796554},{"date":"2022-05-06","current":-73.700511,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-05-13","current":-66.134299,"twenty":-76.71125,"median":-9.454879,"eighty":-1.854985,"marketCap":364664526},{"date":"2022-05-20","current":-66.414529,"twenty":-74.059445,"median":-9.454879,"eighty":-1.854985,"marketCap":366209714},{"date":"2022-05-27","current":-73.700511,"twenty":-73.557635,"median":-9.454879,"eighty":-1.854985,"marketCap":406384620},{"date":"2022-06-03","current":-72.486181,"twenty":-73.244006,"median":-9.454879,"eighty":-1.854985,"marketCap":399688802},{"date":"2022-06-10","current":-70.52457,"twenty":-72.697707,"median":-9.454879,"eighty":-1.854985,"marketCap":388872481},{"date":"2022-06-17","current":-71.178441,"twenty":-71.335968,"median":-9.454879,"eighty":-1.854985,"marketCap":392477922},{"date":"2022-06-24","current":-77.530322,"twenty":-71.231896,"median":-9.399091,"eighty":-1.841055,"marketCap":427502198},{"date":"2022-07-01","current":-67.81568,"twenty":-70.897213,"median":-9.399091,"eighty":-1.841055,"marketCap":373935658},{"date":"2022-07-08","current":-70.15093,"twenty":-70.300386,"median":-9.399091,"eighty":-1.841055,"marketCap":386812230},{"date":"2022-07-15","current":-72.579591,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":400203865},{"date":"2022-07-22","current":-78.090783,"twenty":-70.09508,"median":-9.399091,"eighty":-1.841055,"marketCap":430592576},{"date":"2022-07-29","current":-74.541202,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":411020186},{"date":"2022-08-05","current":-131.605568,"twenty":-70.05765,"median":-9.399091,"eighty":-1.841055,"marketCap":456408110},{"date":"2022-08-12","current":-142.75592,"twenty":-70.09508,"median":-9.510667,"eighty":-1.882845,"marketCap":495077532},{"date":"2022-08-19","current":-128.150529,"twenty":-70.859849,"median":-9.644752,"eighty":-2.00357,"marketCap":444426036},{"date":"2022-08-26","current":-109.776005,"twenty":-71.231896,"median":-9.822492,"eighty":-2.096435,"marketCap":380703185},{"date":"2022-09-02","current":-99.567936,"twenty":-72.211742,"median":-10.133643,"eighty":-2.210195,"marketCap":345301601},{"date":"2022-09-09","current":-105.53573,"twenty":-72.803775,"median":-10.601323,"eighty":-2.505043,"marketCap":365997912},{"date":"2022-09-16","current":-89.359866,"twenty":-73.457645,"median":-11.326889,"eighty":-2.689036,"marketCap":309900017},{"date":"2022-09-23","current":-84.962544,"twenty":-73.700744,"median":-11.729981,"eighty":-3.094738,"marketCap":294650104},{"date":"2022-09-30","current":-81.193411,"twenty":-74.42911,"median":-11.877782,"eighty":-3.810535,"marketCap":281578750},{"date":"2022-10-07","current":-74.440381,"twenty":-75.05581,"median":-11.974614,"eighty":-3.823898,"marketCap":258159241},{"date":"2022-10-14","current":-68.472587,"twenty":-75.867624,"median":-12.083369,"eighty":-3.880256,"marketCap":237462931},{"date":"2022-10-21","current":-71.613531,"twenty":-76.08139,"median":-13.006908,"eighty":-3.961611,"marketCap":248355726},{"date":"2022-10-28","current":-73.498098,"twenty":-76.197612,"median":-14.658579,"eighty":-4.168986,"marketCap":254891403},{"date":"2022-11-04","current":-71.770578,"twenty":-76.197612,"median":-15.071497,"eighty":-4.231961,"marketCap":248900365},{"date":"2022-11-11","current":1172.018889,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":284800590},{"date":"2022-11-18","current":1194.471358,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":290256540},{"date":"2022-11-25","current":1198.961852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":291347730},{"date":"2022-12-02","current":1223.659568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":297349275},{"date":"2022-12-09","current":1369.600617,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":332812950},{"date":"2022-12-16","current":1522.277407,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":369913410},{"date":"2022-12-23","current":1317.959938,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":320264265},{"date":"2022-12-30","current":1405.524568,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":341542470},{"date":"2023-01-06","current":1461.655741,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":355182345},{"date":"2023-01-13","current":1578.40858,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":383553285},{"date":"2023-01-20","current":1488.598704,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":361729485},{"date":"2023-01-27","current":1585.144321,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":385190070},{"date":"2023-02-03","current":1580.653827,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":384098880},{"date":"2023-02-10","current":1537.994136,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":373732575},{"date":"2023-02-17","current":1529.013148,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":371550195},{"date":"2023-02-24","current":1380.826852,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":335540925},{"date":"2023-03-03","current":1470.636728,"twenty":-76.197612,"median":-15.071497,"eighty":-4.342277,"marketCap":357364725},{"date":"2023-03-10","current":-333.093097,"twenty":-76.658369,"median":-15.311118,"eighty":-4.382337,"marketCap":316771535},{"date":"2023-03-17","current":-312.346814,"twenty":-77.110184,"median":-15.484415,"eighty":-4.51761,"marketCap":297041820},{"date":"2023-03-24","current":-304.855101,"twenty":-78.128147,"median":-15.484415,"eighty":-4.591191,"marketCap":289917201},{"date":"2023-03-31","current":-307.736529,"twenty":-79.322076,"median":-15.484415,"eighty":-4.6376,"marketCap":292657439},{"date":"2023-04-06","current":-286.413961,"twenty":-80.873091,"median":-15.574741,"eighty":-4.691351,"marketCap":272379677},{"date":"2023-04-14","current":-286.990246,"twenty":-82.512608,"median":-15.690873,"eighty":-4.729173,"marketCap":272927724},{"date":"2023-04-21","current":-282.956247,"twenty":-84.554222,"median":-15.794103,"eighty":-4.755505,"marketCap":269091391},{"date":"2023-04-28","current":-271.430534,"twenty":-87.757985,"median":-16.400829,"eighty":-4.794807,"marketCap":258130438},{"date":"2023-05-05","current":-120.366527,"twenty":-89.038564,"median":-16.826397,"eighty":-4.87341,"marketCap":241094154},{"date":"2023-05-12","current":-126.272361,"twenty":-90.494308,"median":-17.136085,"eighty":-4.912712,"marketCap":252923540},{"date":"2023-05-19","current":-122.053909,"twenty":-94.95145,"median":-17.42157,"eighty":-5.035438,"marketCap":244473979},{"date":"2023-05-26","current":-117.835455,"twenty":-99.630755,"median":-18.062981,"eighty":-5.393206,"marketCap":236024417},{"date":"2023-06-02","current":-118.397916,"twenty":-101.295455,"median":-18.785827,"eighty":-5.526189,"marketCap":237151026},{"date":"2023-06-09","current":-114.179463,"twenty":-111.312404,"median":-19.096185,"eighty":-5.563129,"marketCap":228701464},{"date":"2023-06-16","current":-115.023153,"twenty":-113.841986,"median":-19.89066,"eighty":-5.651785,"marketCap":230391376},{"date":"2023-06-23","current":-112.210851,"twenty":-114.685677,"median":-20.419774,"eighty":-5.725664,"marketCap":224758335},{"date":"2023-06-30","current":-123.460059,"twenty":-116.642826,"median":-20.775773,"eighty":-5.81432,"marketCap":247290499},{"date":"2023-07-07","current":-118.960376,"twenty":-117.762628,"median":-21.341721,"eighty":-5.873423,"marketCap":238277634},{"date":"2023-07-14","current":-130.772045,"twenty":-118.397916,"median":-22.333462,"eighty":-5.947303,"marketCap":261936406},{"date":"2023-07-21","current":-130.490815,"twenty":-118.960376,"median":-22.674438,"eighty":-6.095062,"marketCap":261373102},{"date":"2023-07-28","current":-136.115419,"twenty":-119.804067,"median":-23.130848,"eighty":-6.217594,"marketCap":272639184},{"date":"2023-08-04","current":-37.020675,"twenty":-120.310281,"median":-23.764296,"eighty":-6.309313,"marketCap":251444423},{"date":"2023-08-11","current":-36.265151,"twenty":-120.310281,"median":-24.007154,"eighty":-6.533354,"marketCap":246312904},{"date":"2023-08-18","current":-34.502261,"twenty":-120.310281,"median":-24.386398,"eighty":-6.533354,"marketCap":234339360},{"date":"2023-08-25","current":-36.936728,"twenty":-120.310281,"median":-24.892624,"eighty":-6.533354,"marketCap":250874254},{"date":"2023-09-01","current":-40.546453,"twenty":-120.310281,"median":-25.540691,"eighty":-6.533354,"marketCap":275391511},{"date":"2023-09-08","current":-38.531723,"twenty":-120.310281,"median":-25.713549,"eighty":-6.533354,"marketCap":261707460},{"date":"2023-09-15","current":-35.089891,"twenty":-120.310281,"median":-26.022022,"eighty":-6.533354,"marketCap":238330541},{"date":"2023-09-22","current":-34.334367,"twenty":-120.310281,"median":-26.471767,"eighty":-6.533354,"marketCap":233199022},{"date":"2023-09-29","current":-34.25042,"twenty":-120.310281,"median":-26.763869,"eighty":-6.533354,"marketCap":232628854},{"date":"2023-10-06","current":-33.075161,"twenty":-120.310281,"median":-27.310278,"eighty":-6.533354,"marketCap":224646491},{"date":"2023-10-13","current":-32.067795,"twenty":-120.310281,"median":-27.984222,"eighty":-6.533354,"marketCap":217804466},{"date":"2023-10-20","current":-30.4728,"twenty":-120.310281,"median":-28.243431,"eighty":-6.533354,"marketCap":206971259},{"date":"2023-10-27","current":-28.122281,"twenty":-120.366527,"median":-28.544114,"eighty":-6.475246,"marketCap":191006534},{"date":"2023-11-03","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-11-10","current":-20.906084,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":174795765},{"date":"2023-11-17","current":-21.181164,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":177095709},{"date":"2023-11-24","current":-22.006404,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":183995542},{"date":"2023-12-01","current":-21.043624,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":175945737},{"date":"2023-12-08","current":-21.731324,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":181695598},{"date":"2023-12-15","current":-23.931964,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":200095152},{"date":"2023-12-22","current":-23.381804,"twenty":-120.366527,"median":-28.595955,"eighty":-6.491154,"marketCap":195495263},{"date":"2023-12-29","current":-22.762874,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":190320389},{"date":"2024-01-05","current":-20.906084,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":174795765},{"date":"2024-01-12","current":-21.387474,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":178820667},{"date":"2024-01-19","current":-19.736993,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":165021002},{"date":"2024-01-26","current":-19.943303,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":166745960},{"date":"2024-02-02","current":-19.255603,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":160996099},{"date":"2024-02-09","current":-17.261273,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":144321503},{"date":"2024-02-16","current":-19.530683,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":163296043},{"date":"2024-02-23","current":-17.398813,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":145471475},{"date":"2024-03-01","current":-17.536353,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":146621447},{"date":"2024-03-08","current":-17.550955,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":144321503},{"date":"2024-03-15","current":-11.90729,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":97913645},{"date":"2024-03-22","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-03-28","current":-11.356664,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":93385846},{"date":"2024-04-05","current":-10.806038,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":88858048},{"date":"2024-04-12","current":-10.461896,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":86028174},{"date":"2024-04-19","current":-8.88626,"twenty":-120.366527,"median":-28.637429,"eighty":-6.459337,"marketCap":73071714},{"date":"2024-04-26","current":-8.40406,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":69106582},{"date":"2024-05-03","current":-8.817374,"twenty":-120.366527,"median":-28.616692,"eighty":-6.475246,"marketCap":72505267},{"date":"2024-05-10","current":-3.959351,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62367702},{"date":"2024-05-17","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-24","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-05-31","current":-3.995345,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":62934681},{"date":"2024-06-07","current":-3.779381,"twenty":-120.366527,"median":-28.616692,"eighty":-6.279761,"marketCap":59532806},{"date":"2024-06-14","current":-4.139322,"twenty":-120.366527,"median":-28.637429,"eighty":-6.338865,"marketCap":65202597},{"date":"2024-06-21","current":-3.959351,"twenty":-120.366527,"median":-28.757617,"eighty":-6.443429,"marketCap":62367702},{"date":"2024-06-28","current":-3.815375,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":60099785},{"date":"2024-07-05","current":-3.559817,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":56074233},{"date":"2024-07-12","current":-4.319292,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":68037493},{"date":"2024-07-15","current":-4.103328,"twenty":-120.479019,"median":-29.13511,"eighty":-6.64602,"marketCap":64635618},{"date":"2024-08-02","current":-2.389654,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":56797291},{"date":"2024-08-09","current":-1.995797,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47436107},{"date":"2024-08-16","current":-1.935538,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46003857},{"date":"2024-08-23","current":-1.971693,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":46863207},{"date":"2024-08-30","current":-2.003269,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47613706},{"date":"2024-09-06","current":-2.13801,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50816216},{"date":"2024-09-13","current":-2.072206,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":49252200},{"date":"2024-09-20","current":-2.145,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":50982357},{"date":"2024-09-27","current":-2.179468,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":51801604},{"date":"2024-10-04","current":-2.217793,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":52712515},{"date":"2024-10-11","current":-1.983504,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":47143928},{"date":"2024-10-18","current":-1.916255,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":45545538},{"date":"2024-10-25","current":-1.648943,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":39192078},{"date":"2024-10-31","current":-1.422922,"twenty":-122.053909,"median":-30.353479,"eighty":-6.825693,"marketCap":44493360},{"date":"2024-11-08","current":-1.80777,"twenty":-122.110155,"median":-30.4728,"eighty":-6.823006,"marketCap":56527168},{"date":"2024-11-15","current":-1.731039,"twenty":-122.110155,"median":-30.4728,"eighty":-6.730538,"marketCap":54127863},{"date":"2024-11-22","current":-2.037596,"twenty":-122.110155,"median":-30.4728,"eighty":-6.64852,"marketCap":63713603},{"date":"2024-11-29","current":-1.768854,"twenty":-122.110155,"median":-30.4728,"eighty":-5.968451,"marketCap":55310295},{"date":"2024-12-06","current":-1.76867,"twenty":-122.110155,"median":-30.4728,"eighty":-4.35523,"marketCap":55304556},{"date":"2024-12-13","current":-1.78152,"twenty":-122.110155,"median":-30.4728,"eighty":-4.239402,"marketCap":55706353},{"date":"2024-12-20","current":-1.725349,"twenty":-122.110155,"median":-30.4728,"eighty":-4.132123,"marketCap":53949924},{"date":"2024-12-27","current":-1.725532,"twenty":-122.110155,"median":-30.4728,"eighty":-4.071746,"marketCap":53955664},{"date":"2025-01-03","current":-1.872386,"twenty":-122.110155,"median":-30.4728,"eighty":-3.959351,"marketCap":58547635},{"date":"2025-01-10","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.923357,"marketCap":63713603},{"date":"2025-01-17","current":-2.423088,"twenty":-122.166401,"median":-30.674898,"eighty":-3.851369,"marketCap":75767528},{"date":"2025-01-24","current":-2.551585,"twenty":-122.166401,"median":-30.674898,"eighty":-3.815375,"marketCap":79785503},{"date":"2025-01-31","current":-2.221164,"twenty":-122.166401,"median":-30.674898,"eighty":-3.800977,"marketCap":69453568},{"date":"2025-02-07","current":-1.982526,"twenty":-122.166401,"median":-30.674898,"eighty":-3.749689,"marketCap":61991614},{"date":"2025-02-14","current":-2.037596,"twenty":-122.166401,"median":-30.674898,"eighty":-3.375643,"marketCap":63713603},{"date":"2025-02-21","current":-1.819702,"twenty":-122.166401,"median":-30.674898,"eighty":-2.890434,"marketCap":56900266},{"date":"2025-02-28","current":-1.801713,"twenty":-122.166401,"median":-30.674898,"eighty":-2.560762,"marketCap":56337749},{"date":"2025-03-07","current":-2.18445,"twenty":-122.222647,"median":-30.876996,"eighty":-2.439207,"marketCap":68305575},{"date":"2025-03-14","current":-1.804282,"twenty":-122.222647,"median":-30.876996,"eighty":-2.392014,"marketCap":56418109},{"date":"2025-03-21","current":-1.817499,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":56831386},{"date":"2025-03-28","current":-1.493236,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":60626862},{"date":"2025-04-04","current":-1.427045,"twenty":-122.222647,"median":-30.876996,"eighty":-2.387686,"marketCap":57939460},{"date":"2025-04-11","current":-1.19947,"twenty":-122.166401,"median":-30.674898,"eighty":-2.357003,"marketCap":48699693},{"date":"2025-04-17","current":-1.177359,"twenty":-122.166401,"median":-30.674898,"eighty":-2.305605,"marketCap":47801949},{"date":"2025-04-25","current":-1.335441,"twenty":-122.222647,"median":-30.876996,"eighty":-2.242206,"marketCap":54220235},{"date":"2025-05-02","current":-1.326395,"twenty":-122.222647,"median":-30.876996,"eighty":-2.207284,"marketCap":53852976},{"date":"2025-05-09","current":-1.209952,"twenty":-122.222647,"median":-30.876996,"eighty":-2.181927,"marketCap":49125247},{"date":"2025-05-16","current":-0.85168,"twenty":-122.222647,"median":-30.876996,"eighty":-2.156281,"marketCap":42078088},{"date":"2025-05-23","current":-0.989634,"twenty":-122.222647,"median":-30.876996,"eighty":-2.135262,"marketCap":48893838},{"date":"2025-05-30","current":-1.058166,"twenty":-122.222647,"median":-30.876996,"eighty":-2.11381,"marketCap":52279741},{"date":"2025-06-06","current":-1.054141,"twenty":-122.222647,"median":-30.876996,"eighty":-2.067867,"marketCap":52080914},{"date":"2025-06-13","current":-1.008098,"twenty":-122.222647,"median":-30.876996,"eighty":-2.046801,"marketCap":49806102},{"date":"2025-06-20","current":-0.956255,"twenty":-122.278893,"median":-30.887364,"eighty":-2.037596,"marketCap":47244746},{"date":"2025-06-27","current":-0.922167,"twenty":-122.278893,"median":-30.887364,"eighty":-2.021349,"marketCap":45560566},{"date":"2025-07-03","current":-0.896008,"twenty":-122.278893,"median":-30.887364,"eighty":-2.00136,"marketCap":44268192}],"updateTime":1751876975862}}}