美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pros Holdings Inc

16.36

-0.2500-1.51%

盘后：16.360.00000.00%16:20 EDT

成交量：61.88万

成交额：1,014.67万

市值：7.83亿

市盈率：-60.32

高：16.77

开：16.46

低：16.19

收：16.61

数据加载中...

总览公司新闻资讯公告

勘误：面向Farcaster Pro会员的PRO代币空投非官方治理代币，由社区成员发起

Farcaster 宣布向 Farcaster Pro 会员空投治理代币 PRO

Farcaster社区用户MJC716宣布向Farcaster Pro会员空投代币PRO

Pros Holdings, Inc.盘中异动快速下挫5.03%

AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。

雷军官宣，小米3nm芯片来了；英伟达发布NVIDIA RTX PRO服务器｜数智早参

每日经济新闻

Supermicro 现已接受针对全新 NVIDIA RTX PRO 6000 Blackwell 服务器版 GPU 进行了优化的 20 多套系统的产品组合订单，加速了企业 AI 工厂的部署

【英伟达发布NVIDIA RTX PRO 服务器】在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。

Pros Holdings, Inc.盘中异动早盘急速上涨5.62%

Keybanc：维持Pros Holdings(PRO.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至22.00美元。

异动解读 | Pros Holdings盘中大跌5%，尽管季度业绩超预期

异动解读 | Pros Holdings盘中大跌5.04%，尽管季度业绩超预期

Pros Holdings, Inc.盘中异动大幅下挫5.40%报15.94美元

Stifel：维持Pros Holdings(PRO.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至24.00美元。

Pros Holdings(PRO.US)：2025年Q1财报实现营收8632.2万美元，前值为8068.8万美元，预期值为8566万美元；每股收益为0.13美元，前值为0.04美元，预期值为0.12美元。

96GB GDDR7海量显存！NVIDIA RTX PRO 6000专业显卡PCB首曝

ULEFONE ARMOR 28 PRO三防手机发布

Valereum子公司将在萨尔瓦多推出RWA数字资产平台

Pros Holdings, Inc.盘中异动快速拉升5.03%报17.54美元

Pros Holdings, Inc.盘中异动股价大涨5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros Holdings Inc","latestPrice":16.36,"timestamp":1751918400000,"preClose":16.61,"halted":0,"volume":618767,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16507,"amount":270054.52,"timestamp":1751919600606},"delay":0,"floatShares":43290946,"shares":47852469,"eps":-0.27123,"marketStatus":"盘后交易","change":-0.25,"latestTime":"07-07 17:45:51 EDT","open":16.46,"high":16.7699,"low":16.19,"amount":10146738.7264,"amplitude":0.034913,"askPrice":17.08,"askSize":3,"bidPrice":15.39,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.27123,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":16.61,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.61,"latestTime":"08:00 EDT","volume":9,"amount":149.58,"timestamp":1751889600216},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:20 EDT","volume":16507,"amount":270054.52,"timestamp":1751919600606},"volumeRatio":0.506531,"impliedVol":0.4867,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":43290946,"roa":"-1.88%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":0.506531,"shares":47852469,"dividePrice":0,"high":16.7699,"amplitude":0.034913,"preClose":16.61,"low":16.19,"week52Low":13.61,"pbRate":"-11.90","psRate":"2.33","week52High":29.84,"institutionHeld":0,"latestPrice":16.36,"eps":-0.27123,"divideRate":0,"volume":618767,"delay":0,"ttmEps":-0.27123,"open":16.46,"prevYearClose":21.96,"prevWeekClose":16.61,"prevMonthClose":15.66,"prevQuarterClose":15.66,"fiveDayClose":14.99,"twentyDayClose":18.4,"sixtyDayClose":15.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539284596","title":"勘误：面向Farcaster Pro会员的PRO代币空投非官方治理代币，由社区成员发起","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284596","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:38","pubTimestamp":1748486280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2539281307","title":"Farcaster 宣布向 Farcaster Pro 会员空投治理代币 PRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281307","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:22","pubTimestamp":1748485334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7466473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2539281574","title":"Farcaster社区用户MJC716宣布向Farcaster Pro会员空投代币PRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:21","pubTimestamp":1748485260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2537953515","title":"Pros Holdings, Inc.盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848382,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时26分，Pros Holdings, Inc.股票出现异动，股价大幅下跌5.03%。Pros Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.35%。Pros Holdings, Inc.公司简介：Pros Holdings Inc提供软件解决方案，为近80多个国家的企业对企业和企业对消费者的垂直行业公司优化购物和销售体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012622a4871908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522012622a4871908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2537674675","title":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674675","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:46","pubTimestamp":1747799185,"startTime":"0","endTime":"0","summary":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21114650556337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","IE00BMPRXN33.USD","LU2242644610.SGD","LU0082616367.USD","LU0053671581.USD","LU1988902786.USD","LU1316542783.SGD","BK4534","LU1852331112.SGD","BK4566","BK4170","IE00BMPRXR70.SGD","LU2360106780.USD","HPQ","LU1046422090.SGD","BK4512","LU0162691827.USD","BK4585","BK1607","GFS","00992","IE0004445239.USD","LU1235295612.USD","LU0267386448.USD","LU0572939691.SGD","LU0979878070.USD","IE00B0JY6N72.USD","BK4605","LNVGY","LU0127658192.USD","LU0310800965.SGD","LU0072461881.USD","LU1861220033.SGD","LU1267930227.SGD","DELL","LU1803068979.SGD","LU1951198990.SGD","LU1951200564.SGD","80992","BK4588","LU0719512351.SGD","LU0791591158.USD","AMD","LU0081259029.USD","LU2098885051.SGD","LU1880398554.USD","PRO","LU1242518857.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2536365665","title":"雷军官宣，小米3nm芯片来了；英伟达发布NVIDIA RTX PRO服务器｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365665","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:34","pubTimestamp":1747697657,"startTime":"0","endTime":"0","summary":"丨2025年5月20日星期二丨NO.1雷军官宣：小米3nm芯片来了！5月19日，小米集团董事长兼CEO雷军发文宣布，小米自主研发设计的3nm制程手机处理器芯片玄戒O1即将亮相。小米将成为继苹果、高通、联发科后，全球第四家发布自主研发设计3nm制程手机处理器芯片的企业。点评：这是中国内地3nm芯片设计的一次突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408709047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408709047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDA","NVDD","81810","LU0345775950.USD","MIUmain","SNVD.UK","LU1989764664.SGD","BK4587","LU2476274308.USD","LU2097344431.USD","LU0788109477.HKD","NVDS","LU0235996351.USD","LU1868837300.USD","HXXD.SI","LU0957808578.USD","IE0004091025.USD","NVDS.UK","IE0009356076.USD","XIACY","LU0107464264.USD","RTX","PRO","BK4529","01810","LU1815336760.USD","BK4549","NVDU","LU0965509101.SGD","IE00BKVL7J92.USD","LU1803068979.SGD","NVDY","LU2083900584.USD","NVIW.SI","NVD3.UK","LU0128525929.USD","LU0310800379.SGD","BK1618","2NVD.UK","NVD","LU1244550494.USD","3NVD.UK","IE00BKPKM429.USD","LU0081259029.USD","LU0823397103.USD","NVD2.UK","LU0417517546.SGD"],"gpt_icon":1},{"id":"2536658838","title":"Supermicro 现已接受针对全新 NVIDIA RTX PRO 6000 Blackwell 服务器版 GPU 进行了优化的 20 多套系统的产品组合订单，加速了企业 AI 工厂的部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658838","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:02","pubTimestamp":1747684920,"startTime":"0","endTime":"0","summary":"Supermicro 的 20 多套搭载 RTX PRO BlackwellGPU 的系统套件将会显著增强企业 AI 工厂工作负载的绩效。Supermicro 现在总共提供 100 多台支持 NVIDIA PCIe GPU 的加速计算服务器，包括 RTX PRO 6000 Blackwell、NVIDIA H200 NVL、H100 NVL、 L40S 和 L4 GPU。通过部署 NVIDIA RTX PRO 6000 Blackwell GPU，企业可以减少支持高级 AI 边缘推理、商业智能和分析、工业自动化和零售应用程序所需的服务器数量，进一步降低在边缘部署 AI 的成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4690795_ZH90795_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0029864427.USD","LU2543165471.USD","RTX","NVIW.SI","LU0957791311.USD","NVD2.UK","LU0345768153.USD","NVDY","NVD","NVDD","LU1674673428.USD","PRO","LU2242649171.HKD","LU2054465674.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU0820562030.AUD","LU2097344431.USD","NVDA","NVD3.UK","LU0868494617.USD","BK4503","2NVD.UK","LU2092627202.USD","LU1496350171.SGD","LU0265550359.USD","LU1430594728.SGD","LU2462157665.USD","SGXZ51526630.SGD","LU1366333091.USD","LU0097036916.USD","NVDS.UK","IE00BDRTCR15.USD","LU0957808578.USD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","NVDU","NVDS","LU1127390331.HKD","IE00BYXW3230.USD","3NVD.UK","SMCI","LU0823414551.USD","LU2491050154.USD","LU2552382215.SGD","SNVD.UK","LU1983260115.SGD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2536752365","title":"【英伟达发布NVIDIA RTX PRO 服务器】在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536752365","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536752365?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:46","pubTimestamp":1747633602,"startTime":"0","endTime":"0","summary":"在台北电脑展 COMPUTEX 2025首日，英伟达宣布推出NVIDIA RTX PRO服务器及NVIDIA企业AI工厂验证设计，旨在加速万亿美元企业IT数据中心基础设施向AI工厂的转型。 NVIDIA RTX PRO服务器支持多达八个RTX PRO 6000 Blackwell GPU，并集成NVIDIA BlueField-3数据处理单元（DPU）以及内置PCIe Gen 6交换机的NVIDIA ConnectX®-8 SuperNIC，可成为AI工厂的核心动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19134650489964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2756315664.SGD","BK4550","LU2471134952.CNY","2NVD.UK","IE00BYXW3230.USD","LU1791710582.SGD","GEN","LU1145028129.USD","LU0096364046.USD","NVDU","NVDA","LU2360106780.USD","LU0187121727.USD","NVIW.SI","LU1951198990.SGD","BK4527","LU1791710400.SGD","NVD","LU0417517546.SGD","LU0276348264.USD","LU1066053197.SGD","NVDY","NVDD","LU1923622291.USD","LU2237438978.USD","LU1585245621.USD","PRO","LU0048584097.USD","LU0957791311.USD","BK4592","BK4549","NVDS.UK","NVD2.UK","LU2054465674.USD","LU2237957902.USD","LU2092937148.SGD","NVDS","SNVD.UK","LU2361045086.USD","HK0000306701.USD","3NVD.UK","LU2286300806.USD","LU2430703095.HKD","NVD3.UK","LU1084165304.USD","RTX","LU2063271972.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2534276536","title":"Pros Holdings, Inc.盘中异动 早盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Pros Holdings, Inc.股票出现异动，股价大幅上涨5.62%。Pros Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.49%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为936.34%、200.89%、11.70%，振幅较大的相关个股有Next Technology Holding Inc.、Intellicheck, Inc.、Similarweb Ltd.，振幅分别为8.31%、5.65%、5.36%。Pros Holdings, Inc.公司简介：Pros Holdings Inc提供软件解决方案，为近80多个国家的企业对企业和企业对消费者的垂直行业公司优化购物和销售体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221313794f4818e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221313794f4818e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2532826214","title":"Keybanc：维持Pros Holdings(PRO.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:41","pubTimestamp":1746200509,"startTime":"0","endTime":"0","summary":"Keybanc：维持Pros Holdings(PRO.US)评级，由增持调整至增持评级, 目标价由31.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02234150109600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRO"],"gpt_icon":0},{"id":"1118949387","title":"异动解读 | Pros Holdings盘中大跌5%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118949387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118949387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:30","pubTimestamp":1746199858,"startTime":"0","endTime":"0","summary":"周五盘中，Pros Holdings Inc股价大跌5.04%，引发市场关注。这一跌势出现在公司发布了超出预期的第一季度财报之后，显示投资者对公司的长期前景仍持谨慎态度。然而，尽管业绩超预期，公司仍然录得369万美元的季度亏损，每股亏损8美分。值得注意的是，Pros Holdings在过去一个季度股价已下跌10.2%，今年迄今为止更是下跌了22.2%。今日的大跌或许表明，投资者正在重新评估公司的增长前景和盈利能力，尽管短期业绩有所改善。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRO"],"gpt_icon":0},{"id":"1109254582","title":"异动解读 | Pros Holdings盘中大跌5.04%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109254582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109254582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:30","pubTimestamp":1746199855,"startTime":"0","endTime":"0","summary":"尽管Pros Holdings Inc公布的第一季度业绩超出市场预期，但该公司股价今日盘中仍大跌5.04%，引发市场关注。根据公司最新财报，截至3月31日的第一季度，Pros Holdings调整后每股收益为13美分，高于分析师平均预期的12美分，也显著高于去年同期的4美分。数据显示，Pros Holdings本季度股价已下跌10.2%，今年迄今为止更是累计下跌22.2%。在当前经济环境下，市场对科技股的估值愈发谨慎，这也可能是影响Pros Holdings股价的因素之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Pros Holdings盘中大跌5.04%，尽管季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PRO"],"gpt_icon":0},{"id":"2532826058","title":"Pros Holdings, Inc.盘中异动 大幅下挫5.40%报15.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:29","pubTimestamp":1746199789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时29分，Pros Holdings, Inc.股票出现波动，股价急速下挫5.40%。Pros Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.09%。Pros Holdings, Inc.公司简介：Pros Holdings Inc提供软件解决方案，为近80多个国家的企业对企业和企业对消费者的垂直行业公司优化购物和销售体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232949aa2c824e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502232949aa2c824e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2532840115","title":"Stifel：维持Pros Holdings(PRO.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:24","pubTimestamp":1746195889,"startTime":"0","endTime":"0","summary":"Stifel：维持Pros Holdings(PRO.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02222450109030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRO"],"gpt_icon":0},{"id":"2532838660","title":"Pros Holdings(PRO.US)：2025年Q1财报实现营收8632.2万美元，前值为8068.8万美元，预期值为8566万美元；每股收益为0.13美元，前值为0.04美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130929,"startTime":"0","endTime":"0","summary":"Pros Holdings(PRO.US)：2025年Q1财报实现营收8632.2万美元，前值为8068.8万美元，预期值为8566万美元；每股收益为0.13美元，前值为0.04美元，预期值为0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02042250086435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PRO"],"gpt_icon":0},{"id":"2531217452","title":"96GB GDDR7海量显存！NVIDIA RTX PRO 6000专业显卡PCB首曝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217452","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:42","pubTimestamp":1745908939,"startTime":"0","endTime":"0","summary":"快科技4月29日消息，NVIDIA三月中旬发布了Blackwell架构的新一代RTX PRO专业显卡，其中顶级型号RTX PRO 6000配备多达96GB显存，比上代翻了一番，而且升级最新到GDDR7。这也是第一款96GB显存的桌面级显卡。这也是RTX 5090 Laptop笔记本显卡之后，第二款采用单颗3GB GDDR7颗粒的显卡。据说，未来的升级版RTX 5080 SUPER、RTX 5070 SUPER，也会采用单颗3GB显存，从而分别提供24GB、16GB。另外，可看到RTX PRO 6000 Blackwell PCB的尾部有一个圆形缺口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iwjaKOfckr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDA","LU1935042488.USD","LU2463028550.USD","LU0053666078.USD","2NVD.UK","BK4529","LU1814569148.SGD","NVDX","NVIW.SI","LU1791710582.SGD","RTX","SNVD.UK","LU1064131342.USD","NVDD","NVD","PRO","LU1551013425.SGD","NVD2.UK","LU1951200564.SGD","LU0289961442.SGD","LU2106854487.HKD","NVDS.UK","LU1084165304.USD","LU1791710400.SGD","LU0861579265.USD","SG9999002232.USD","LU2054465674.USD","LU0061475181.USD","3NVD.UK","LU0170899867.USD","IE00BN29S564.USD","NVDS","LU1929549753.HKD","SG9999000418.SGD","LU0787776722.HKD","LU1868836914.USD","IE00BQXX3C00.GBP","LU1571399168.USD","LU2471134952.CNY","NVDU","PCB","LU2592432038.USD","LU0316494557.USD","SG9999015358.SGD","LU1162221912.USD","NVD3.UK","IE0005OL40V9.USD","BK4588","NVDY"],"gpt_icon":1},{"id":"2530115413","title":"ULEFONE ARMOR 28 PRO三防手机发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115413","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:34","pubTimestamp":1745627686,"startTime":"0","endTime":"0","summary":"IT之家 4 月 26 日消息，厂商 ULEFONE 今天在海外发布了 ARMOR 28 PRO 三防手机，该机将于下月正式上市销售，但目前手机的具体价格暂未公布。该机正面配备一块 6.67 英寸 1080x2400 分辨率 120Hz AMOLED 面板，同时配备了一块 50MP 自拍摄像头；手机背面配备了 ULEFONE 家族式手表风格副屏，使用 50MP 主摄 + 64MP 夜视 + 50MP 超广角镜头组合。该机搭载联发科天玑 7300 芯片，内置 16GB LPDDR5 RAM 和 512GB UFS 3.1 存储，支持 TF 卡扩展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8irQUQGUUba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2530957039","title":"Valereum子公司将在萨尔瓦多推出RWA数字资产平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957039","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:50","pubTimestamp":1745513446,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 区块链公司 Valereum Plc 宣布，其子公司 VLRM Markets S.A. de C.V.获萨尔瓦多国家数字资产委员会许可，将于 2025 年 5 月推出 RWA 平台及 V-Wallet。RWA 平台支持代币化资产的发行与交易，覆盖房地产、农业等行业。V-Wallet 提供稳定币与加密货币的存储与转移功能，VLRM Markets PRO 为专业客户提供交易与托管服务。（Investing）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428432?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VBTC.AU","GBTC","DOT.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","DOT.USD.CC","HODL","BTCW","LINK.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","BK4601","PRO","BK1148","EZBC","COMP.USD.CC","UNI.USD.HKCC","DYDX.USD.HKCC","09979","BTCO","APT.USD.CC","IBIT","LTC.USD.HKCC","USDT.USD.CC","FBTC","UNI.USD.CC","MKR.USD.CC","BK4585","APT.USD.HKCC","AVAX.USD.HKCC","DEFI","SNX.USD.CC","TON.USD.CC","TON.USD.HKCC","BK4588","BITO","BK4023","BK4594","COMP.USD.HKCC","BRRR"],"gpt_icon":0},{"id":"2529930642","title":"Pros Holdings, Inc.盘中异动 快速拉升5.03%报17.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:36","pubTimestamp":1745505414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时36分，Pros Holdings, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报17.54美元/股，成交量6.746万股，换手率0.14%，振幅4.79%。Pros Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.87%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为217.70%、126.51%、26.49%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Pros Holdings, Inc.公司简介：Pros Holdings Inc提供软件解决方案，为近80多个国家的企业对企业和企业对消费者的垂直行业公司优化购物和销售体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242236549743bbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242236549743bbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2529687626","title":"Pros Holdings, Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415500,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Pros Holdings, Inc.股票出现波动，股价急速上涨5.40%。Pros Holdings, Inc.股票所在的软件服务行业中，整体涨幅为3.45%。Pros Holdings, Inc.公司简介：Pros Holdings Inc提供软件解决方案，为近80多个国家的企业对企业和企业对消费者的垂直行业公司优化购物和销售体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213820a6c53f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213820a6c53f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PRO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-10-29","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1715112000000,"name":null,"time":"盘后","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-07-03","current":-62.062115,"percent":0.027094,"low":-74.803344,"twenty":-28.572454,"median":-22.852305,"eighty":-15.666204,"high":-9.102387,"avg":-24.665902,"sd":11.666149,"marketCap":794829510},"quantilePoints":[{"date":"2020-07-10","current":-24.744202,"twenty":-36.08689,"median":-16.945535,"eighty":-11.259466,"marketCap":1853315964},{"date":"2020-07-17","current":-23.911881,"twenty":-35.980591,"median":-16.945535,"eighty":-11.259466,"marketCap":1790975974},{"date":"2020-07-24","current":-22.66918,"twenty":-35.827537,"median":-16.945535,"eighty":-11.259466,"marketCap":1697898905},{"date":"2020-07-31","current":-18.96081,"twenty":-35.267048,"median":-16.945535,"eighty":-11.259466,"marketCap":1414286788},{"date":"2020-08-07","current":-20.959743,"twenty":-34.892731,"median":-16.945535,"eighty":-11.259466,"marketCap":1563387204},{"date":"2020-08-14","current":-22.389212,"twenty":-34.711859,"median":-16.945535,"eighty":-11.259466,"marketCap":1670011338},{"date":"2020-08-21","current":-23.324759,"twenty":-34.572134,"median":-16.945535,"eighty":-11.259466,"marketCap":1739793800},{"date":"2020-08-28","current":-23.53395,"twenty":-34.155907,"median":-16.945535,"eighty":-11.259466,"marketCap":1755397332},{"date":"2020-09-04","current":-21.052716,"twenty":-33.707707,"median":-16.945535,"eighty":-11.259466,"marketCap":1570322107},{"date":"2020-09-11","current":-18.019452,"twenty":-33.283593,"median":-16.945535,"eighty":-11.259466,"marketCap":1344070895},{"date":"2020-09-18","current":-19.042162,"twenty":-32.488379,"median":-16.945535,"eighty":-11.259466,"marketCap":1420354828},{"date":"2020-09-25","current":-18.565672,"twenty":-32.117864,"median":-16.945535,"eighty":-11.259466,"marketCap":1384813450},{"date":"2020-10-02","current":-18.739997,"twenty":-31.882296,"median":-16.945535,"eighty":-11.259466,"marketCap":1397816394},{"date":"2020-10-09","current":-20.05325,"twenty":-31.682351,"median":-16.945535,"eighty":-11.259466,"marketCap":1495771899},{"date":"2020-10-16","current":-20.245008,"twenty":-31.392628,"median":-16.945535,"eighty":-11.259466,"marketCap":1510075136},{"date":"2020-10-23","current":-19.605814,"twenty":-31.15557,"median":-16.945535,"eighty":-11.259466,"marketCap":1462397678},{"date":"2020-10-30","current":-16.078364,"twenty":-30.843139,"median":-16.924558,"eighty":-11.259466,"marketCap":1223563527},{"date":"2020-11-06","current":-17.545223,"twenty":-30.622615,"median":-16.885257,"eighty":-11.259466,"marketCap":1335191438},{"date":"2020-11-13","current":-21.135315,"twenty":-29.788423,"median":-16.885257,"eighty":-11.259466,"marketCap":1608397494},{"date":"2020-11-20","current":-24.285921,"twenty":-27.897766,"median":-16.885257,"eighty":-11.259466,"marketCap":1848158611},{"date":"2020-11-27","current":-24.69687,"twenty":-26.710549,"median":-16.885257,"eighty":-11.259466,"marketCap":1879431800},{"date":"2020-12-04","current":-25.307585,"twenty":-25.915231,"median":-16.885257,"eighty":-11.259466,"marketCap":1925907234},{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-05-02","current":-62.958859,"twenty":-27.892857,"median":-22.404953,"eighty":-15.671343,"marketCap":806314102},{"date":"2025-05-09","current":-63.033587,"twenty":-27.935241,"median":-22.524493,"eighty":-15.671343,"marketCap":807271152},{"date":"2025-05-16","current":-69.684434,"twenty":-28.031383,"median":-22.665751,"eighty":-15.671343,"marketCap":892448546},{"date":"2025-05-23","current":-64.453431,"twenty":-28.085354,"median":-22.785744,"eighty":-15.671343,"marketCap":825455090},{"date":"2025-05-30","current":-67.293118,"twenty":-28.151265,"median":-22.858054,"eighty":-15.671343,"marketCap":861822966},{"date":"2025-06-06","current":-68.750326,"twenty":-28.261492,"median":-22.858054,"eighty":-15.671343,"marketCap":880485429},{"date":"2025-06-13","current":-67.629397,"twenty":-28.372962,"median":-22.858054,"eighty":-15.671343,"marketCap":866129688},{"date":"2025-06-20","current":-53.804603,"twenty":-28.451139,"median":-22.852305,"eighty":-15.666204,"marketCap":689075553},{"date":"2025-06-27","current":-57.055298,"twenty":-28.518492,"median":-22.852305,"eighty":-15.666204,"marketCap":730707201},{"date":"2025-07-03","current":-62.062115,"twenty":-28.572454,"median":-22.852305,"eighty":-15.666204,"marketCap":794829510}],"updateTime":1751910010206}}}