美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Perdoceo Education Corporation

28.58

+0.05000.18%

成交量：5,669.00

成交额：16.21万

市值：18.73亿

市盈率：12.70

高：28.60

开：28.60

低：28.58

收：28.53

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PRDO/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","market":"US","secType":"STK","nameCN":"Perdoceo Education Corporation","latestPrice":28.58,"timestamp":1753450372309,"preClose":28.53,"halted":0,"volume":5669,"delay":0,"floatShares":57002317,"shares":65536259,"eps":2.249682,"marketStatus":"交易中","change":0.05,"latestTime":"07-25 09:34:12 EDT","open":28.6,"high":28.6,"low":28.58,"amount":162108.598125,"amplitude":0.000701,"askPrice":28.79,"askSize":395,"bidPrice":28.47,"bidSize":44,"shortable":3,"etf":0,"ttmEps":2.249682,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":28.53,"dividendRate":0.018195,"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.53,"latestTime":"17:13 EDT","volume":9806,"amount":279762.48,"timestamp":1753391595362},"volumeRatio":0.564815,"impliedVol":0.5072,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRDO\",,,,,undefined,":{"symbol":"PRDO","floatShares":57002317,"roa":"9.83%","roe":"16.54%","lyrEps":2.248271,"volumeRatio":0.564815,"shares":65536259,"dividePrice":0.52,"high":28.6,"amplitude":0.000701,"preClose":28.53,"low":28.58,"week52Low":20.55,"pbRate":"1.93","psRate":"2.58","week52High":34.6,"institutionHeld":0.89,"latestPrice":28.58,"committee":-0.799544,"eps":2.249682,"divideRate":0.018195,"volume":5669,"delay":0,"ttmEps":2.249682,"open":28.6,"prevYearClose":26.47,"prevWeekClose":29.65,"prevMonthClose":32.69,"prevQuarterClose":32.69,"fiveDayClose":29.65,"twentyDayClose":32.4,"sixtyDayClose":25.22,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRDO\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14815933","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018270-PRDO","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRDO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/0001564590-22-018270-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"prdo-10q_20220331.htm","type":"10-Q","id":"NTFILE59nFPBrB32UFAxp9","market":"us","size":2328174},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-ex101_31.htm","primary":false,"translateUrl":"","linkName":"prdo-ex101_31.htm","type":"EX-10.1","id":"NTFILEHPwhEi1n7gM4YPNA","market":"us","size":63969},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-ex311_7.htm","primary":false,"translateUrl":"","linkName":"prdo-ex311_7.htm","type":"EX-31.1","id":"NTFILEBTuMwYnBCBxeUxj1","market":"us","size":18326},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-ex312_8.htm","primary":false,"translateUrl":"","linkName":"prdo-ex312_8.htm","type":"EX-31.2","id":"NTFILE2dWvmCotri1vqyhz","market":"us","size":18325},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-ex321_9.htm","primary":false,"translateUrl":"","linkName":"prdo-ex321_9.htm","type":"EX-32.1","id":"NTFILE8UtT3o6EQgcciwYb","market":"us","size":7285},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/prdo-ex322_6.htm","primary":false,"translateUrl":"","linkName":"prdo-ex322_6.htm","type":"EX-32.2","id":"NTFILEAkeiaZcLpVWyWYvZ","market":"us","size":7393},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022018270/gqf13yd0e1lp000001.jpg","primary":false,"translateUrl":"","linkName":"gqf13yd0e1lp000001.jpg","type":"GRAPHIC","id":"NTFILEGN1mD95xcaALaVqD","market":"us","size":4042}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362294","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022009860-PRDO","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/0001564590-22-009860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/prdo-ex101_59.htm","primary":true,"translateUrl":"","linkName":"prdo-ex101_59.htm","type":"EX-10.1","id":"NTFILE5k6ud14x25kFq3GG","market":"us","size":70954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/prdo-8k_20220308.htm","primary":false,"translateUrl":"","linkName":"prdo-8k_20220308.htm","type":"8-K","id":"NTFILE2BJbEv4AjCQNcBr1","market":"us","size":49232},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/prdo-ex102_58.htm","primary":false,"translateUrl":"","linkName":"prdo-ex102_58.htm","type":"EX-10.2","id":"NTFILE2o7zrXrmD7z88LmY","market":"us","size":7855},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/gogfb2edrryf000001.jpg","primary":false,"translateUrl":"","linkName":"gogfb2edrryf000001.jpg","type":"GRAPHIC","id":"NTFILEFzLGTnwQmi7aqpUG","market":"us","size":68234},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/gouaub4arh4m000002.jpg","primary":false,"translateUrl":"","linkName":"gouaub4arh4m000002.jpg","type":"GRAPHIC","id":"NTFILE7puDTp1AWxwKXRsk","market":"us","size":37520},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022009860/gouaub4arh4m000001.jpg","primary":false,"translateUrl":"","linkName":"gouaub4arh4m000001.jpg","type":"GRAPHIC","id":"NTFILE9WaJLiyRPXqAQsfi","market":"us","size":37520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321982","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006710-PRDO","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006710/0001564590-22-006710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006710/prdo-ex991_6.htm","primary":true,"translateUrl":"","linkName":"prdo-ex991_6.htm","type":"EX-99.1","id":"NTFILE41LKjFEQi4weGERf","market":"us","size":1728501},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006710/prdo-8k_20220224.htm","primary":false,"translateUrl":"","linkName":"prdo-8k_20220224.htm","type":"8-K","id":"NTFILE75uyDYsvZ4o5CC6D","market":"us","size":39588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006710/gilrlwonslc5000001.jpg","primary":false,"translateUrl":"","linkName":"gilrlwonslc5000001.jpg","type":"GRAPHIC","id":"NTFILE3cvmVduRrkbsbcbc","market":"us","size":11849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321981","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006719-PRDO","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRDO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/0001564590-22-006719-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"prdo-10k_20211231.htm","type":"10-K","id":"NTFILEEouX4KjbRnkTtqEe","market":"us","size":5736860},{"description":"EX-10.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex1021_199.htm","primary":false,"translateUrl":"","linkName":"prdo-ex1021_199.htm","type":"EX-10.21","id":"NTFILE9UJGRR7eqnGgXyPB","market":"us","size":23519},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex21_6.htm","primary":false,"translateUrl":"","linkName":"prdo-ex21_6.htm","type":"EX-21","id":"NTFILE95iLkMoTDzo95EbT","market":"us","size":22470},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex231_8.htm","primary":false,"translateUrl":"","linkName":"prdo-ex231_8.htm","type":"EX-23.1","id":"NTFILEADQzmqn6ibjPXoLF","market":"us","size":3151},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex311_9.htm","primary":false,"translateUrl":"","linkName":"prdo-ex311_9.htm","type":"EX-31.1","id":"NTFILE8ecKQ2WNM1Wd9zgD","market":"us","size":15232},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex312_11.htm","primary":false,"translateUrl":"","linkName":"prdo-ex312_11.htm","type":"EX-31.2","id":"NTFILEFRRDQFmBKWk3iiiT","market":"us","size":15253},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex321_10.htm","primary":false,"translateUrl":"","linkName":"prdo-ex321_10.htm","type":"EX-32.1","id":"NTFILExmdnwU3GgGRV9mez","market":"us","size":5344},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/prdo-ex322_7.htm","primary":false,"translateUrl":"","linkName":"prdo-ex322_7.htm","type":"EX-32.2","id":"NTFILEFWYHjUp5CTv3ZJsu","market":"us","size":5360},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459022006719/gurdjchdieta000001.jpg","primary":false,"translateUrl":"","linkName":"gurdjchdieta000001.jpg","type":"GRAPHIC","id":"NTFILE7qQJMAtEiXRrYcpw","market":"us","size":378306}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321983","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018317-PRDO","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRDO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000110465922018317/0001104659-22-018317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018317/tv01648-perdoceoeducationcor.htm","primary":true,"translateUrl":"","linkName":"tv01648-perdoceoeducationcor.htm","type":"SC 13G/A","id":"NTFILEBB2MWgiJDerEYhpX","market":"us","size":11471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522013821-PRDO","pdf_url":"","pub_time":1642608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000119312522013821/0001193125-22-013821-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312522013821/d277470dex101.htm","primary":true,"translateUrl":"","linkName":"d277470dex101.htm","type":"EX-10.1","id":"NTFILE4KKiYMduQLcU6T9u","market":"us","size":87778},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312522013821/d277470d8k.htm","primary":false,"translateUrl":"","linkName":"d277470d8k.htm","type":"8-K","id":"NTFILE5CQVRrjeh5iiRQVB","market":"us","size":29711},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312522013821/d277470dex991.htm","primary":false,"translateUrl":"","linkName":"d277470dex991.htm","type":"EX-99.1","id":"NTFILE8ijYcsbRdTJYAvxq","market":"us","size":6228},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312522013821/g277470g67s95.jpg","primary":false,"translateUrl":"","linkName":"g277470g67s95.jpg","type":"GRAPHIC","id":"NTFILEGfiPpUreFSbtPu1C","market":"us","size":4024}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-20 00:00","pubTimestamp":1642608000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321997","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054492-PRDO","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054492/0001564590-21-054492-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054492/prdo-ex991_6.htm","primary":true,"translateUrl":"","linkName":"prdo-ex991_6.htm","type":"EX-99.1","id":"NTFILE4Dr2t9k1TgTUsQWR","market":"us","size":1713260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054492/prdo-8k_20211104.htm","primary":false,"translateUrl":"","linkName":"prdo-8k_20211104.htm","type":"8-K","id":"NTFILEHCpZx8HhjuATdeaY","market":"us","size":39571},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054492/gzgrsk2hryla000001.jpg","primary":false,"translateUrl":"","linkName":"gzgrsk2hryla000001.jpg","type":"GRAPHIC","id":"NTFILE5WLZWh7W39N1KiTG","market":"us","size":11849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321996","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021054500-PRDO","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRDO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/0001564590-21-054500-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/prdo-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"prdo-10q_20210930.htm","type":"10-Q","id":"NTFILE5NQNbDUTAs83Tc7U","market":"us","size":3913927},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/prdo-ex311_7.htm","primary":false,"translateUrl":"","linkName":"prdo-ex311_7.htm","type":"EX-31.1","id":"NTFILE96MZsP93Jg75ibV8","market":"us","size":18327},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/prdo-ex312_8.htm","primary":false,"translateUrl":"","linkName":"prdo-ex312_8.htm","type":"EX-31.2","id":"NTFILE98QrgumNauGWjQnQ","market":"us","size":18329},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/prdo-ex321_6.htm","primary":false,"translateUrl":"","linkName":"prdo-ex321_6.htm","type":"EX-32.1","id":"NTFILEEaDDy7awehT7TTfV","market":"us","size":7290},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/prdo-ex322_9.htm","primary":false,"translateUrl":"","linkName":"prdo-ex322_9.htm","type":"EX-32.2","id":"NTFILE3eT6hyKCXHCagQc4","market":"us","size":7401},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021054500/gzos0sh4kj2a000001.jpg","primary":false,"translateUrl":"","linkName":"gzos0sh4kj2a000001.jpg","type":"GRAPHIC","id":"NTFILE2V8QUASeddwi2cPM","market":"us","size":4042}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321998","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047888-PRDO","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021047888/0001564590-21-047888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K RE HIPPO ACQUISITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021047888/prdo-8k_20210910.htm","primary":true,"translateUrl":"","linkName":"prdo-8k_20210910.htm","type":"8-K","id":"NTFILE6atLbrUVcFc8nhsV","market":"us","size":33603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14321999","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047683-PRDO","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021047683/0001564590-21-047683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021047683/prdo-ex101_24.htm","primary":true,"translateUrl":"","linkName":"prdo-ex101_24.htm","type":"EX-10.1","id":"NTFILEGFmEh858TptJGMk8","market":"us","size":1104997},{"description":"8-K RE WINTRUST CREDIT AGRMT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021047683/prdo-8k_20210908.htm","primary":false,"translateUrl":"","linkName":"prdo-8k_20210908.htm","type":"8-K","id":"NTFILEFV6TwCikznX1NHQP","market":"us","size":45663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目1.02：终止一项重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322002","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041605-PRDO","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041605/0001564590-21-041605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041605/prdo-ex991_6.htm","primary":true,"translateUrl":"","linkName":"prdo-ex991_6.htm","type":"EX-99.1","id":"NTFILECvFgaePmiy5HrTcN","market":"us","size":1675128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041605/prdo-8k_20210805.htm","primary":false,"translateUrl":"","linkName":"prdo-8k_20210805.htm","type":"8-K","id":"NTFILE8zMTBj3jGRwgMt4V","market":"us","size":39708},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041605/gqgbdiltmvq0000001.jpg","primary":false,"translateUrl":"","linkName":"gqgbdiltmvq0000001.jpg","type":"GRAPHIC","id":"NTFILEFoVb42UjXgNQX7yL","market":"us","size":11849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14322001","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041618-PRDO","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRDO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/0001564590-21-041618-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/prdo-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"prdo-10q_20210630.htm","type":"10-Q","id":"NTFILE92xK3AJwQV3R3b7R","market":"us","size":3706416},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/prdo-ex311_7.htm","primary":false,"translateUrl":"","linkName":"prdo-ex311_7.htm","type":"EX-31.1","id":"NTFILEBgVuTTjrcdX3Nt38","market":"us","size":18324},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/prdo-ex312_8.htm","primary":false,"translateUrl":"","linkName":"prdo-ex312_8.htm","type":"EX-31.2","id":"NTFILE6CesvgoCVmAXznHR","market":"us","size":18326},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/prdo-ex321_9.htm","primary":false,"translateUrl":"","linkName":"prdo-ex321_9.htm","type":"EX-32.1","id":"NTFILEG2DFgPJa6QLFkTEJ","market":"us","size":7282},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/prdo-ex322_6.htm","primary":false,"translateUrl":"","linkName":"prdo-ex322_6.htm","type":"EX-32.2","id":"NTFILE5cDRs5jYS5SmzzS4","market":"us","size":7393},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021041618/g1jktglyojdb000001.jpg","primary":false,"translateUrl":"","linkName":"g1jktglyojdb000001.jpg","type":"GRAPHIC","id":"NTFILEGodE3ubmbYhG59BX","market":"us","size":4042}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872224","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032122-PRDO","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PRDO","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021032122/0001564590-21-032122-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12872144","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032121-PRDO","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021032121/0001564590-21-032121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521181095-PRDO","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRDO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000119312521181095/0001193125-21-181095-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312521181095/d182139ds8.htm","primary":true,"translateUrl":null,"linkName":"d182139ds8.htm","type":"S-8","id":"NTFILE72CJubEvqVzXgCUE","market":"us","size":63055},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312521181095/d182139dex51.htm","primary":false,"translateUrl":null,"linkName":"d182139dex51.htm","type":"EX-5.1","id":"NTFILEFCxiCG8dxJEzuvFv","market":"us","size":4741},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000119312521181095/d182139dex231.htm","primary":false,"translateUrl":null,"linkName":"d182139dex231.htm","type":"EX-23.1","id":"NTFILE3SAygA1vf2fY1tt1","market":"us","size":1593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849296","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021025004-PRDO","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRDO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/0001564590-21-025004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/prdo-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"prdo-10q_20210331.htm","type":"10-Q","id":"NTFILEELzGnFWn25esMjYc","market":"us","size":2341900},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/prdo-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex311_9.htm","type":"EX-31.1","id":"NTFILEFHQiiC4VDsLXFypP","market":"us","size":18329},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/prdo-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex312_6.htm","type":"EX-31.2","id":"NTFILEDYj87ja181guQu2W","market":"us","size":18355},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/prdo-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex321_7.htm","type":"EX-32.1","id":"NTFILE2jHpN8uTpz1PgwUp","market":"us","size":7279},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/prdo-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex322_8.htm","type":"EX-32.2","id":"NTFILEE61asHHG5oV3Ma6j","market":"us","size":7418},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/gprxto1x0eff000001.jpg","primary":false,"translateUrl":null,"linkName":"gprxto1x0eff000001.jpg","type":"GRAPHIC","id":"NTFILEDivkCECTsV2VihYR","market":"us","size":4042}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":96473,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96474,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96475,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96476,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96477,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":96478,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021025004/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849295","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024995-PRDO","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021024995/0001564590-21-024995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021024995/prdo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"prdo-ex991_6.htm","type":"EX-99.1","id":"NTFILE5ik5FYqWDJRHwSuL","market":"us","size":1094130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021024995/prdo-8k_20210506.htm","primary":false,"translateUrl":null,"linkName":"prdo-8k_20210506.htm","type":"8-K","id":"NTFILE7ijyWpbva7nrugcD","market":"us","size":39527},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021024995/gfkz04rjzq2b000001.jpg","primary":false,"translateUrl":null,"linkName":"gfkz04rjzq2b000001.jpg","type":"GRAPHIC","id":"NTFILETyujZg9rASQAJU47","market":"us","size":11849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123154","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021011757-PRDO","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/0001564590-21-011757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 2021 AIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/prdo-ex101_25.htm","primary":true,"translateUrl":null,"linkName":"prdo-ex101_25.htm","type":"EX-10.1","id":"NTFILE4jEriQyAo1GDkqeX","market":"us","size":60674},{"description":"8-K RE AIP, ADD'L AWARDS, NEW D","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/prdo-8k_20210308.htm","primary":false,"translateUrl":null,"linkName":"prdo-8k_20210308.htm","type":"8-K","id":"NTFILE7fFU9PrrUEj263gn","market":"us","size":51077},{"description":"EX-99.1 PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/prdo-ex991_26.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex991_26.htm","type":"EX-99.1","id":"NTFILE89BiP8v2t7afew8m","market":"us","size":10006},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/glsm5cgku4sz000001.jpg","primary":false,"translateUrl":null,"linkName":"glsm5cgku4sz000001.jpg","type":"GRAPHIC","id":"NTFILEBX6iS22NzJctUAup","market":"us","size":14196},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/gldt0cnfga4u000001.jpg","primary":false,"translateUrl":null,"linkName":"gldt0cnfga4u000001.jpg","type":"GRAPHIC","id":"NTFILED3cdRMNbs7qJG7PU","market":"us","size":26659},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/gldt0cnfga4u000003.jpg","primary":false,"translateUrl":null,"linkName":"gldt0cnfga4u000003.jpg","type":"GRAPHIC","id":"NTFILE2wykLMxwD2BTuc3M","market":"us","size":18201},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021011757/gldt0cnfga4u000002.jpg","primary":false,"translateUrl":null,"linkName":"gldt0cnfga4u000002.jpg","type":"GRAPHIC","id":"NTFILEHs6VSUev9tkwsk1C","market":"us","size":40311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123155","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008099-PRDO","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PRDO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/0001564590-21-008099-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"prdo-10k_20201231.htm","type":"10-K","id":"NTFILEewshnFhWMqmrBhng","market":"us","size":6202444},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex21_8.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex21_8.htm","type":"EX-21","id":"NTFILECoNHTcdhk5pZKA2L","market":"us","size":28518},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex231_7.htm","type":"EX-23.1","id":"NTFILEGSYZiBJ9hFzbVgGm","market":"us","size":3255},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex311_6.htm","type":"EX-31.1","id":"NTFILEB7DHZ6tH2h3ADZfc","market":"us","size":15228},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex312_10.htm","type":"EX-31.2","id":"NTFILEzanbkArrY9aGEEeX","market":"us","size":15252},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex321_9.htm","type":"EX-32.1","id":"NTFILEHfoAD2bo4zUiYbBB","market":"us","size":5338},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/prdo-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"prdo-ex322_11.htm","type":"EX-32.2","id":"NTFILEBy8DT8fjSE6XQvxt","market":"us","size":5361},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008099/gxtdzjdqg0q2000001.jpg","primary":false,"translateUrl":null,"linkName":"gxtdzjdqg0q2000001.jpg","type":"GRAPHIC","id":"NTFILE9G3qGLZmrVWdFYkW","market":"us","size":109562}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959546","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008096-PRDO","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRDO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008096/0001564590-21-008096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008096/prdo-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"prdo-ex991_6.htm","type":"EX-99.1","id":"NTFILEEiVCzoQpFDnp6Kdn","market":"us","size":1950114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008096/prdo-8k_20210224.htm","primary":false,"translateUrl":null,"linkName":"prdo-8k_20210224.htm","type":"8-K","id":"NTFILE3gbRmXAtEtszFXRt","market":"us","size":39362},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046568/000156459021008096/glcdab0zi2t3000001.jpg","primary":false,"translateUrl":null,"linkName":"glcdab0zi2t3000001.jpg","type":"GRAPHIC","id":"NTFILEB8ieVHnqWb8rkS8t","market":"us","size":15104}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRDO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PRDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-30","symbol":"PRDO","amount":0.13,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"PRDO","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-02-28","symbol":"PRDO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Perdoceo Education Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-18","symbol":"PRDO","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRDO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.11,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.11,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1575950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRDO","date":"2025-07-24","current":12.409227,"percent":0.896552,"low":5.887453,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"high":15.355875,"avg":8.667485,"sd":2.192875,"marketCap":1884167446},"quantilePoints":[{"date":"2020-07-31","current":13.385267,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":994485153},{"date":"2020-08-07","current":9.984815,"twenty":-29.421628,"median":-1.243596,"eighty":18.009478,"marketCap":1028665545},{"date":"2020-08-14","current":10.306905,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1061848304},{"date":"2020-08-21","current":9.729826,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":1002395860},{"date":"2020-08-28","current":9.642593,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":993408863},{"date":"2020-09-04","current":9.105775,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":938104263},{"date":"2020-09-11","current":8.038849,"twenty":-29.421628,"median":-1.225263,"eighty":18.009478,"marketCap":828186373},{"date":"2020-09-18","current":8.079111,"twenty":-29.421628,"median":-1.222207,"eighty":18.009478,"marketCap":832334217},{"date":"2020-09-25","current":8.085821,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":833025525},{"date":"2020-10-02","current":8.193184,"twenty":-29.421628,"median":-1.213041,"eighty":18.009478,"marketCap":844086445},{"date":"2020-10-09","current":8.313969,"twenty":-29.421628,"median":-1.209445,"eighty":18.009478,"marketCap":856529980},{"date":"2020-10-16","current":8.159633,"twenty":-29.421628,"median":-1.173319,"eighty":18.009478,"marketCap":840629907},{"date":"2020-10-23","current":8.05898,"twenty":-29.421628,"median":-1.124116,"eighty":18.009478,"marketCap":830260295},{"date":"2020-10-30","current":7.575844,"twenty":-29.421628,"median":-1.105566,"eighty":18.009478,"marketCap":780486156},{"date":"2020-11-06","current":6.12161,"twenty":-29.421628,"median":-1.057337,"eighty":18.009478,"marketCap":763542288},{"date":"2020-11-13","current":6.449355,"twenty":-29.421628,"median":-1.027657,"eighty":18.009478,"marketCap":804421593},{"date":"2020-11-20","current":6.116055,"twenty":-29.421628,"median":-0.953458,"eighty":18.009478,"marketCap":762849418},{"date":"2020-11-27","current":6.471575,"twenty":-29.421628,"median":-0.936314,"eighty":18.009478,"marketCap":807193072},{"date":"2020-12-04","current":6.827095,"twenty":-29.421628,"median":-0.897809,"eighty":18.009478,"marketCap":851536726},{"date":"2020-12-11","current":7.015965,"twenty":-29.421628,"median":-0.894099,"eighty":18.009478,"marketCap":875094292},{"date":"2020-12-18","current":7.171505,"twenty":-29.421628,"median":5.253981,"eighty":18.009478,"marketCap":894494640},{"date":"2020-12-24","current":7.27705,"twenty":-29.421628,"median":5.294256,"eighty":18.009478,"marketCap":907659162},{"date":"2020-12-31","current":7.015965,"twenty":-29.421628,"median":5.342061,"eighty":18.009478,"marketCap":875094292},{"date":"2021-01-08","current":6.968747,"twenty":-29.421628,"median":5.386101,"eighty":18.009478,"marketCap":869204900},{"date":"2021-01-15","current":7.104845,"twenty":-29.421628,"median":5.46097,"eighty":18.009478,"marketCap":886180205},{"date":"2021-01-22","current":7.038185,"twenty":-29.421628,"median":5.478586,"eighty":18.009478,"marketCap":877865770},{"date":"2021-01-29","current":6.571565,"twenty":-29.421628,"median":5.562262,"eighty":18.009478,"marketCap":819664724},{"date":"2021-02-05","current":7.374262,"twenty":-29.421628,"median":5.61511,"eighty":18.009478,"marketCap":919784380},{"date":"2021-02-12","current":7.45481,"twenty":-29.421628,"median":5.706236,"eighty":18.009478,"marketCap":929830989},{"date":"2021-02-19","current":7.49925,"twenty":-29.421628,"median":5.755428,"eighty":18.009478,"marketCap":935373946},{"date":"2021-02-26","current":7.256346,"twenty":-29.421628,"median":5.782462,"eighty":18.009478,"marketCap":901702624},{"date":"2021-03-05","current":6.655879,"twenty":-29.42328,"median":5.84589,"eighty":18.077643,"marketCap":827086207},{"date":"2021-03-12","current":7.160497,"twenty":-29.42328,"median":5.896854,"eighty":18.077643,"marketCap":889792022},{"date":"2021-03-19","current":7.177412,"twenty":-29.42328,"median":5.965504,"eighty":18.077643,"marketCap":891893893},{"date":"2021-03-26","current":7.104115,"twenty":-29.421628,"median":6.081323,"eighty":18.009478,"marketCap":882785786},{"date":"2021-04-01","current":7.019543,"twenty":-29.421628,"median":6.12161,"eighty":18.009478,"marketCap":872276431},{"date":"2021-04-09","current":6.765824,"twenty":-29.42328,"median":6.202158,"eighty":18.077643,"marketCap":840748368},{"date":"2021-04-16","current":6.760186,"twenty":-29.42328,"median":6.324436,"eighty":18.077643,"marketCap":840047744},{"date":"2021-04-23","current":6.739922,"twenty":-29.42328,"median":6.391846,"eighty":18.077643,"marketCap":837529721},{"date":"2021-04-30","current":6.609545,"twenty":-29.42328,"median":6.437399,"eighty":18.077643,"marketCap":821328557},{"date":"2021-05-07","current":6.718893,"twenty":-29.42328,"median":6.452132,"eighty":18.077643,"marketCap":845982502},{"date":"2021-05-14","current":6.825187,"twenty":-29.42328,"median":6.477932,"eighty":18.077643,"marketCap":859366072},{"date":"2021-05-21","current":6.802809,"twenty":-29.42328,"median":6.559076,"eighty":18.077643,"marketCap":856548478},{"date":"2021-05-28","current":6.819592,"twenty":-29.42328,"median":6.569328,"eighty":18.077643,"marketCap":858661673},{"date":"2021-06-04","current":6.970641,"twenty":-29.42328,"median":6.579389,"eighty":18.077643,"marketCap":877680431},{"date":"2021-06-11","current":7.132879,"twenty":-29.42328,"median":6.609839,"eighty":18.077643,"marketCap":898107985},{"date":"2021-06-18","current":7.200012,"twenty":-29.42328,"median":6.634198,"eighty":18.077643,"marketCap":906560766},{"date":"2021-06-25","current":7.160852,"twenty":-29.42328,"median":6.647422,"eighty":18.077643,"marketCap":901629977},{"date":"2021-07-02","current":6.942669,"twenty":-29.42328,"median":6.66798,"eighty":18.077643,"marketCap":874158439},{"date":"2021-07-09","current":6.79162,"twenty":-29.42328,"median":6.702238,"eighty":18.077643,"marketCap":855139681},{"date":"2021-07-16","current":6.416794,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":807944987},{"date":"2021-07-23","current":6.372039,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":802309800},{"date":"2021-07-30","current":6.634976,"twenty":-29.42328,"median":6.713298,"eighty":18.077643,"marketCap":835416526},{"date":"2021-08-06","current":6.546623,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":814354060},{"date":"2021-08-13","current":6.388873,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":794731070},{"date":"2021-08-20","current":6.112811,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":760390839},{"date":"2021-08-27","current":6.276194,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":780714649},{"date":"2021-09-03","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-09-10","current":5.955061,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740767849},{"date":"2021-09-17","current":5.977596,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":743571134},{"date":"2021-09-24","current":5.938159,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":738665386},{"date":"2021-10-01","current":6.107177,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":759690018},{"date":"2021-10-08","current":6.349435,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":789825323},{"date":"2021-10-15","current":6.118444,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":761091660},{"date":"2021-10-22","current":5.949427,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":740067028},{"date":"2021-10-29","current":5.98323,"twenty":-29.42328,"median":6.728241,"eighty":18.077643,"marketCap":744271955},{"date":"2021-11-05","current":6.840508,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":767655454},{"date":"2021-11-12","current":6.490674,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":728396363},{"date":"2021-11-19","current":6.584379,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":738912191},{"date":"2021-11-26","current":6.396968,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":717880535},{"date":"2021-12-03","current":6.478179,"twenty":-29.42328,"median":6.734814,"eighty":18.077643,"marketCap":726994252},{"date":"2021-12-10","current":7.190342,"twenty":-29.42328,"median":6.748909,"eighty":18.077643,"marketCap":806914546},{"date":"2021-12-17","current":7.44647,"twenty":-29.42328,"median":6.765683,"eighty":18.077643,"marketCap":835657810},{"date":"2021-12-23","current":7.246565,"twenty":-29.42328,"median":6.785648,"eighty":18.077643,"marketCap":813224043},{"date":"2021-12-31","current":7.346518,"twenty":-29.42328,"median":6.792817,"eighty":18.077643,"marketCap":824440926},{"date":"2022-01-07","current":7.546423,"twenty":-29.421628,"median":6.819592,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-14","current":7.546423,"twenty":-29.421628,"median":6.838205,"eighty":18.009478,"marketCap":846874693},{"date":"2022-01-21","current":6.902978,"twenty":-29.421628,"median":6.847564,"eighty":18.009478,"marketCap":774666007},{"date":"2022-01-28","current":6.746802,"twenty":-29.419976,"median":6.853226,"eighty":17.941314,"marketCap":757139626},{"date":"2022-02-04","current":6.665591,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":748025909},{"date":"2022-02-11","current":6.37198,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715076314},{"date":"2022-02-18","current":6.378227,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":715777369},{"date":"2022-02-25","current":6.515124,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":714298598},{"date":"2022-03-04","current":6.740864,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":739048116},{"date":"2022-03-11","current":6.728323,"twenty":-29.419976,"median":6.864922,"eighty":17.941314,"marketCap":737673143},{"date":"2022-03-18","current":7.123369,"twenty":-29.419976,"median":6.868626,"eighty":17.941314,"marketCap":780984800},{"date":"2022-03-25","current":7.367921,"twenty":-29.419976,"median":6.892176,"eighty":17.941314,"marketCap":807796778},{"date":"2022-04-01","current":7.317757,"twenty":-29.419976,"median":6.904186,"eighty":17.941314,"marketCap":802296885},{"date":"2022-04-08","current":7.148451,"twenty":-29.419976,"median":6.93264,"eighty":17.941314,"marketCap":783734746},{"date":"2022-04-14","current":7.314124,"twenty":-29.419976,"median":6.945771,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-22","current":7.314124,"twenty":-29.419976,"median":6.960415,"eighty":17.941314,"marketCap":801898578},{"date":"2022-04-29","current":7.013028,"twenty":-29.419976,"median":6.971525,"eighty":17.941314,"marketCap":768887316},{"date":"2022-05-06","current":6.45879,"twenty":-29.419976,"median":6.96972,"eighty":17.941314,"marketCap":716680212},{"date":"2022-05-13","current":6.210851,"twenty":-29.419976,"median":6.95486,"eighty":17.941314,"marketCap":689168495},{"date":"2022-05-20","current":6.588957,"twenty":-29.419976,"median":6.941565,"eighty":17.941314,"marketCap":731123863},{"date":"2022-05-27","current":6.849292,"twenty":-29.419976,"median":6.916973,"eighty":17.941314,"marketCap":760011165},{"date":"2022-06-03","current":6.675736,"twenty":-29.419976,"median":6.903243,"eighty":17.941314,"marketCap":740752964},{"date":"2022-06-10","current":6.409202,"twenty":-29.419976,"median":6.885481,"eighty":17.941314,"marketCap":711177868},{"date":"2022-06-17","current":6.464988,"twenty":-29.419976,"median":6.86598,"eighty":17.941314,"marketCap":717368005},{"date":"2022-06-24","current":7.078635,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":785459503},{"date":"2022-07-01","current":7.475336,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":829478249},{"date":"2022-07-08","current":7.413352,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":822600320},{"date":"2022-07-15","current":7.624099,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":845985279},{"date":"2022-07-22","current":8.045594,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":892755197},{"date":"2022-07-29","current":8.491883,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":942276286},{"date":"2022-08-05","current":8.076586,"twenty":-29.421628,"median":6.864348,"eighty":18.009478,"marketCap":896194161},{"date":"2022-08-12","current":7.632461,"twenty":-29.421628,"median":6.86598,"eighty":18.009478,"marketCap":840181257},{"date":"2022-08-19","current":7.841738,"twenty":-29.421628,"median":6.884237,"eighty":18.009478,"marketCap":863218485},{"date":"2022-08-26","current":7.490891,"twenty":-29.421628,"median":6.902978,"eighty":18.009478,"marketCap":824597250},{"date":"2022-09-02","current":6.930767,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":762938786},{"date":"2022-09-09","current":6.653782,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":732448337},{"date":"2022-09-16","current":6.586075,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":724995117},{"date":"2022-09-23","current":6.235228,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":686373881},{"date":"2022-09-30","current":6.339866,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":697892495},{"date":"2022-10-07","current":6.266004,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":689761709},{"date":"2022-10-14","current":6.389108,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":703313020},{"date":"2022-10-21","current":6.536833,"twenty":-29.421628,"median":6.92153,"eighty":18.009478,"marketCap":719574592},{"date":"2022-10-28","current":7.189285,"twenty":-29.421628,"median":6.930767,"eighty":18.009478,"marketCap":791396539},{"date":"2022-11-04","current":7.127733,"twenty":-29.421628,"median":6.947793,"eighty":18.009478,"marketCap":784620883},{"date":"2022-11-11","current":9.253973,"twenty":-29.421628,"median":6.955387,"eighty":18.009478,"marketCap":965911142},{"date":"2022-11-18","current":9.073784,"twenty":-29.421628,"median":6.971525,"eighty":18.009478,"marketCap":947103415},{"date":"2022-11-25","current":9.10596,"twenty":-29.421628,"median":6.985416,"eighty":18.009478,"marketCap":950461938},{"date":"2022-12-02","current":9.163878,"twenty":-29.421628,"median":7.004855,"eighty":18.009478,"marketCap":956507279},{"date":"2022-12-09","current":8.970819,"twenty":-29.421628,"median":7.019543,"eighty":18.009478,"marketCap":936356142},{"date":"2022-12-16","current":8.674795,"twenty":-29.421628,"median":7.02931,"eighty":18.009478,"marketCap":905457733},{"date":"2022-12-23","current":9.060913,"twenty":-29.421628,"median":7.038185,"eighty":18.009478,"marketCap":945760006},{"date":"2022-12-30","current":8.945078,"twenty":-29.421628,"median":7.053372,"eighty":18.009478,"marketCap":933669324},{"date":"2023-01-06","current":9.31189,"twenty":-28.951535,"median":7.078492,"eighty":18.009478,"marketCap":971956483},{"date":"2023-01-13","current":9.672268,"twenty":-28.763614,"median":7.093735,"eighty":18.009478,"marketCap":1009571938},{"date":"2023-01-20","current":9.118831,"twenty":-28.680157,"median":7.09929,"eighty":18.009478,"marketCap":951805347},{"date":"2023-01-27","current":9.318326,"twenty":-28.32911,"median":7.118211,"eighty":18.009478,"marketCap":972628188},{"date":"2023-02-03","current":10.051951,"twenty":-28.195781,"median":7.127733,"eighty":18.009478,"marketCap":1049202507},{"date":"2023-02-10","current":9.054478,"twenty":-27.966089,"median":7.138474,"eighty":18.009478,"marketCap":945088301},{"date":"2023-02-17","current":9.279714,"twenty":5.894214,"median":7.160852,"eighty":18.009478,"marketCap":968597961},{"date":"2023-02-24","current":9.522723,"twenty":5.935905,"median":7.16595,"eighty":18.009478,"marketCap":912914841},{"date":"2023-03-03","current":9.550751,"twenty":5.949427,"median":7.177412,"eighty":18.009478,"marketCap":915601860},{"date":"2023-03-10","current":9.417615,"twenty":5.98661,"median":7.190342,"eighty":18.009478,"marketCap":902838518},{"date":"2023-03-17","current":9.123315,"twenty":6.020414,"median":7.215945,"eighty":18.009478,"marketCap":874624814},{"date":"2023-03-24","current":9.095286,"twenty":6.063232,"median":7.236239,"eighty":18.009478,"marketCap":871937795},{"date":"2023-03-31","current":9.410608,"twenty":6.07788,"median":7.256151,"eighty":17.941314,"marketCap":902166763},{"date":"2023-04-06","current":9.263458,"twenty":6.112811,"median":7.280489,"eighty":17.941314,"marketCap":888059911},{"date":"2023-04-14","current":9.585977,"twenty":6.120344,"median":7.309036,"eighty":18.009478,"marketCap":918978855},{"date":"2023-04-21","current":9.438176,"twenty":6.158901,"median":7.314176,"eighty":18.009478,"marketCap":904809577},{"date":"2023-04-28","current":9.26926,"twenty":6.189705,"median":7.328684,"eighty":18.009478,"marketCap":888616117},{"date":"2023-05-05","current":8.458725,"twenty":6.204142,"median":7.340986,"eighty":18.009478,"marketCap":831264280},{"date":"2023-05-11","current":8.280857,"twenty":6.221711,"median":7.349321,"eighty":18.009478,"marketCap":813784631},{"date":"2023-05-17","current":8.184727,"twenty":6.237774,"median":7.358034,"eighty":18.145807,"marketCap":804337712},{"date":"2023-05-24","current":8.438783,"twenty":6.246509,"median":7.371506,"eighty":18.258078,"marketCap":829304570},{"date":"2023-06-02","current":8.205327,"twenty":6.276194,"median":7.391132,"eighty":18.390398,"marketCap":806362052},{"date":"2023-06-07","current":8.479982,"twenty":6.29388,"median":7.406853,"eighty":18.390398,"marketCap":833353250},{"date":"2023-06-15","current":8.514314,"twenty":6.321054,"median":7.45481,"eighty":18.479716,"marketCap":836727150},{"date":"2023-06-23","current":8.486848,"twenty":6.338508,"median":7.490891,"eighty":18.524928,"marketCap":834028030},{"date":"2023-06-30","current":8.425051,"twenty":6.346022,"median":7.509807,"eighty":18.547534,"marketCap":827955010},{"date":"2023-07-07","current":8.363253,"twenty":6.36085,"median":7.540176,"eighty":18.547534,"marketCap":821881991},{"date":"2023-07-14","current":8.624176,"twenty":6.378227,"median":7.565632,"eighty":18.547534,"marketCap":847523629},{"date":"2023-07-21","current":8.891965,"twenty":6.384408,"median":7.609395,"eighty":18.547534,"marketCap":873840048},{"date":"2023-07-28","current":8.878232,"twenty":6.396968,"median":7.684779,"eighty":18.547534,"marketCap":872490488},{"date":"2023-08-04","current":7.396215,"twenty":6.4112,"median":7.687988,"eighty":18.547534,"marketCap":940643264},{"date":"2023-08-11","current":8.579144,"twenty":6.433171,"median":7.778829,"eighty":18.547534,"marketCap":1091086899},{"date":"2023-08-18","current":8.305725,"twenty":6.449355,"median":7.833096,"eighty":18.547534,"marketCap":1056313835},{"date":"2023-08-25","current":8.264455,"twenty":6.462971,"median":7.987635,"eighty":18.547534,"marketCap":1051065071},{"date":"2023-09-01","current":8.548191,"twenty":6.487591,"median":8.048932,"eighty":18.547534,"marketCap":1087150326},{"date":"2023-09-08","current":8.254137,"twenty":6.503168,"median":8.06569,"eighty":18.547534,"marketCap":1049752880},{"date":"2023-09-15","current":8.573985,"twenty":6.509415,"median":8.090642,"eighty":18.547534,"marketCap":1090430804},{"date":"2023-09-22","current":8.604938,"twenty":6.522144,"median":8.119372,"eighty":18.573036,"marketCap":1094367377},{"date":"2023-09-29","current":8.981533,"twenty":6.545428,"median":8.179764,"eighty":18.573036,"marketCap":1142262352},{"date":"2023-10-06","current":8.99185,"twenty":6.560605,"median":8.200555,"eighty":18.573036,"marketCap":1143574543},{"date":"2023-10-13","current":9.095027,"twenty":6.570454,"median":8.213315,"eighty":18.573036,"marketCap":1156696454},{"date":"2023-10-20","current":9.162092,"twenty":6.58353,"median":8.259296,"eighty":18.598538,"marketCap":1165225696},{"date":"2023-10-27","current":9.141457,"twenty":6.595816,"median":8.267124,"eighty":18.675043,"marketCap":1162601314},{"date":"2023-11-03","current":8.303192,"twenty":6.609367,"median":8.305725,"eighty":18.675043,"marketCap":1215745054},{"date":"2023-11-10","current":7.689515,"twenty":6.629161,"median":8.305725,"eighty":18.675043,"marketCap":1125891051},{"date":"2023-11-17","current":8.10674,"twenty":6.638225,"median":8.305725,"eighty":18.675043,"marketCap":1186980822},{"date":"2023-11-24","current":7.86448,"twenty":6.640602,"median":8.305725,"eighty":18.675043,"marketCap":1151509342},{"date":"2023-12-01","current":7.815131,"twenty":6.650942,"median":8.305725,"eighty":18.675043,"marketCap":1144283670},{"date":"2023-12-08","current":8.27722,"twenty":6.657354,"median":8.304458,"eighty":18.649541,"marketCap":1211942234},{"date":"2023-12-15","current":7.676056,"twenty":6.664588,"median":8.304458,"eighty":18.649541,"marketCap":1123920413},{"date":"2023-12-22","current":7.927288,"twenty":6.686377,"median":8.304458,"eighty":18.649541,"marketCap":1160705652},{"date":"2023-12-29","current":7.94972,"twenty":6.696869,"median":8.305725,"eighty":18.675043,"marketCap":1163990048},{"date":"2024-01-05","current":7.98561,"twenty":6.716655,"median":8.305725,"eighty":18.685594,"marketCap":1169245082},{"date":"2024-01-12","current":7.694001,"twenty":6.731261,"median":8.305725,"eighty":18.685594,"marketCap":1126547930},{"date":"2024-01-19","current":7.86448,"twenty":6.741108,"median":8.305725,"eighty":18.696145,"marketCap":1151509342},{"date":"2024-01-26","current":8.317596,"twenty":6.746225,"median":8.308322,"eighty":18.685594,"marketCap":1217854148},{"date":"2024-02-02","current":8.268247,"twenty":6.760385,"median":8.309603,"eighty":18.685594,"marketCap":1210628476},{"date":"2024-02-09","current":7.94972,"twenty":6.768134,"median":8.309603,"eighty":18.685594,"marketCap":1163990048},{"date":"2024-02-16","current":7.936261,"twenty":6.785875,"median":8.309603,"eighty":18.685594,"marketCap":1162019410},{"date":"2024-02-23","current":7.576441,"twenty":6.78697,"median":8.305725,"eighty":18.45711,"marketCap":1118676664},{"date":"2024-03-01","current":7.918804,"twenty":6.787206,"median":8.280857,"eighty":16.164568,"marketCap":1169227194},{"date":"2024-03-08","current":7.763184,"twenty":6.787206,"median":8.260287,"eighty":15.950776,"marketCap":1146249680},{"date":"2024-03-15","current":7.869895,"twenty":6.787206,"median":8.232357,"eighty":15.653326,"marketCap":1162005690},{"date":"2024-03-22","current":7.95882,"twenty":6.787206,"median":8.206605,"eighty":15.532486,"marketCap":1175135698},{"date":"2024-03-28","current":7.869895,"twenty":6.787206,"median":8.199895,"eighty":15.355875,"marketCap":1162005690},{"date":"2024-04-05","current":7.727614,"twenty":6.78697,"median":8.178191,"eighty":15.210868,"marketCap":1140997677},{"date":"2024-04-12","current":7.785416,"twenty":6.78697,"median":8.148304,"eighty":15.064002,"marketCap":1149532182},{"date":"2024-04-19","current":7.548301,"twenty":6.78697,"median":8.114187,"eighty":14.985921,"marketCap":1114521794},{"date":"2024-04-26","current":8.272476,"twenty":6.787206,"median":8.10674,"eighty":14.881814,"marketCap":1221447663},{"date":"2024-05-03","current":10.364192,"twenty":6.787206,"median":8.10674,"eighty":14.742384,"marketCap":1581679385},{"date":"2024-05-10","current":10.278218,"twenty":6.787206,"median":8.10674,"eighty":14.593659,"marketCap":1568558859},{"date":"2024-05-17","current":10.235231,"twenty":6.787206,"median":8.10674,"eighty":14.519296,"marketCap":1561998596},{"date":"2024-05-24","current":9.844048,"twenty":6.787206,"median":8.10674,"eighty":14.035939,"marketCap":1502300204},{"date":"2024-05-31","current":9.826853,"twenty":6.787206,"median":8.10674,"eighty":13.608354,"marketCap":1499676098},{"date":"2024-06-07","current":9.396982,"twenty":6.787206,"median":8.10674,"eighty":13.320882,"marketCap":1434073469},{"date":"2024-06-14","current":9.126164,"twenty":6.78697,"median":8.106346,"eighty":12.827516,"marketCap":1392743813},{"date":"2024-06-21","current":8.833851,"twenty":6.786734,"median":8.105952,"eighty":12.399275,"marketCap":1348134025},{"date":"2024-06-28","current":9.010098,"twenty":6.786026,"median":8.090642,"eighty":12.139693,"marketCap":1375031103},{"date":"2024-07-05","current":9.156254,"twenty":6.786026,"median":8.090642,"eighty":11.761846,"marketCap":1397335997},{"date":"2024-07-12","current":9.255125,"twenty":6.786026,"median":8.090642,"eighty":11.237128,"marketCap":1412424602},{"date":"2024-07-15","current":9.328203,"twenty":6.786026,"median":8.090642,"eighty":11.189541,"marketCap":1423577049},{"date":"2024-08-02","current":11.842465,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1614909643},{"date":"2024-08-09","current":10.970775,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1496040735},{"date":"2024-08-16","current":10.965959,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1495384001},{"date":"2024-08-23","current":11.014119,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1501951344},{"date":"2024-08-30","current":10.831112,"twenty":6.778805,"median":8.07085,"eighty":10.473837,"marketCap":1476995440},{"date":"2024-09-06","current":10.493994,"twenty":6.778805,"median":8.07085,"eighty":10.468221,"marketCap":1431024039},{"date":"2024-09-13","current":10.455467,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1425770165},{"date":"2024-09-20","current":10.763689,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1467801160},{"date":"2024-09-27","current":10.518074,"twenty":6.778805,"median":8.07085,"eighty":10.414635,"marketCap":1434307711},{"date":"2024-10-04","current":10.113533,"twenty":6.778805,"median":8.07085,"eighty":10.360066,"marketCap":1379142030},{"date":"2024-10-11","current":10.012398,"twenty":6.778805,"median":8.07085,"eighty":10.282347,"marketCap":1365350609},{"date":"2024-10-18","current":10.310988,"twenty":6.778805,"median":8.07085,"eighty":10.276853,"marketCap":1406068136},{"date":"2024-10-25","current":10.243564,"twenty":6.778805,"median":8.07085,"eighty":10.264,"marketCap":1396873856},{"date":"2024-10-31","current":10.773321,"twenty":6.778805,"median":8.07085,"eighty":10.262106,"marketCap":1469114629},{"date":"2024-11-08","current":11.924337,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1626074126},{"date":"2024-11-15","current":12.964431,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1728340189},{"date":"2024-11-22","current":13.220762,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1762512694},{"date":"2024-11-29","current":13.531317,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1803913999},{"date":"2024-12-06","current":13.427799,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1790113564},{"date":"2024-12-13","current":13.462305,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1794713709},{"date":"2024-12-20","current":13.161609,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1754626731},{"date":"2024-12-27","current":13.186256,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1757912549},{"date":"2025-01-03","current":12.880631,"twenty":6.776821,"median":8.06827,"eighty":10.260805,"marketCap":1717168408},{"date":"2025-01-10","current":13.003867,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1733597497},{"date":"2025-01-17","current":13.472164,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1796028036},{"date":"2025-01-24","current":13.851731,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1846629631},{"date":"2025-01-31","current":14.12285,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1882773628},{"date":"2025-02-07","current":13.960178,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1861087230},{"date":"2025-02-14","current":13.95032,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1859772903},{"date":"2025-02-21","current":12.134229,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1790890851},{"date":"2025-02-28","current":11.285681,"twenty":6.774837,"median":8.06569,"eighty":10.259934,"marketCap":1665653729},{"date":"2025-03-07","current":11.133836,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1643242875},{"date":"2025-03-14","current":10.812281,"twenty":6.774837,"median":8.06569,"eighty":10.258396,"marketCap":1595784597},{"date":"2025-03-21","current":10.932864,"twenty":6.774837,"median":8.06827,"eighty":10.272752,"marketCap":1613581452},{"date":"2025-03-28","current":11.473255,"twenty":6.774837,"median":8.06827,"eighty":10.282177,"marketCap":1693337724},{"date":"2025-04-04","current":11.58044,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1709157150},{"date":"2025-04-11","current":11.508983,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1698610866},{"date":"2025-04-17","current":11.553644,"twenty":6.774837,"median":8.07085,"eighty":10.29654,"marketCap":1705202294},{"date":"2025-04-25","current":10.998483,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1623266107},{"date":"2025-05-02","current":10.864009,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1649547639},{"date":"2025-05-09","current":13.00487,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":1974607483},{"date":"2025-05-16","current":13.475342,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2046042005},{"date":"2025-05-23","current":13.263845,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2013929239},{"date":"2025-05-30","current":14.222054,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2159419734},{"date":"2025-06-06","current":14.360174,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2180391336},{"date":"2025-06-13","current":13.760215,"twenty":6.774837,"median":8.06827,"eighty":10.285322,"marketCap":2089295936},{"date":"2025-06-20","current":13.941497,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":2116821165},{"date":"2025-06-27","current":13.98466,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":2123374791},{"date":"2025-07-03","current":13.823663,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":2098929766},{"date":"2025-07-11","current":12.745895,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":1935285728},{"date":"2025-07-18","current":12.823588,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":1947082254},{"date":"2025-07-24","current":12.409227,"twenty":6.774837,"median":8.06569,"eighty":10.282262,"marketCap":1884167446}],"updateTime":1753450452395}}}