美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帕沃英蒂格盛

52.01

-0.4100-0.78%

盘后：52.01-0.0440-0.08%19:22 EDT

成交量：26.12万

成交额：1,359.85万

市值：29.28亿

市盈率：81.27

高：52.51

开：52.46

低：51.91

收：52.42

数据加载中...

总览公司新闻公告

帕沃英蒂格盛盘中异动早盘快速下跌5.44%报48.53美元

帕沃英蒂格盛盘中异动早盘股价大跌5.16%

帕沃英蒂格盛盘中异动大幅下跌5.03%

帕沃英蒂格盛盘中异动快速下跌5.00%

帕沃英蒂格盛盘中异动下午盘股价大涨5.03%

帕沃英蒂格盛2024财年实现净利润32.23百万美元，同比减少42.18%

异动解读 | 帕沃英蒂格盛(POWI)盘中大涨5.56%,四季度业绩优异是主因

帕沃英蒂格盛盘中异动快速拉升5.23%

Power Integrations上季度营收1.052亿美元，同比增长18%

Power Integrations(POWI.US)：2024年Q4财报实现营收1.052亿美元，前值为8950.7万美元，预期值为1.051亿美元；每股收益为0.30美元，前值为0.22美元，预期值为0.28美元。

Power Integrations 2024年第四季度每股收益$0.30超出$0.28预期，销售额$1.0525亿超出$1.0514亿预期

帕沃英蒂格盛盘中异动早盘快速下挫5.25%

帕沃英蒂格盛盘中异动股价大涨5.05%报63.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POWI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","market":"US","secType":"STK","nameCN":"帕沃英蒂格盛","latestPrice":52.01,"timestamp":1753473600000,"preClose":52.42,"halted":0,"volume":261217,"hourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.054,"latestTime":"19:22 EDT","volume":13311,"amount":692310.23,"timestamp":1753485764633},"delay":0,"floatShares":55158549,"shares":56290323,"eps":0.640004,"marketStatus":"休市中","change":-0.41,"latestTime":"07-25 16:00:00 EDT","open":52.46,"high":52.51,"low":51.905,"amount":13598450.867449,"amplitude":0.011541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.640004,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":881902800000,"exchange":"NASDAQ","adjPreClose":52.42,"dividendRate":0.015766,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":52.42,"latestTime":"08:00 EDT","volume":2,"amount":104.84,"timestamp":1753444809981},"postHourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.054,"latestTime":"19:22 EDT","volume":13311,"amount":692310.23,"timestamp":1753485764633},"volumeRatio":0.7460671599122752,"impliedVol":0.5268,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","floatShares":55158549,"roa":"1.87%","roe":"5.03%","lyrEps":0.5673,"volumeRatio":0.7460671599122752,"shares":56290323,"dividePrice":0.82,"high":52.51,"amplitude":0.011541,"preClose":52.42,"low":51.905,"week52Low":40.78,"pbRate":"3.98","psRate":"6.76","week52High":74.93,"institutionHeld":0.9675,"latestPrice":52.01,"eps":0.640004,"divideRate":0.015766,"volume":261217,"delay":0,"ttmEps":0.640004,"open":52.46,"prevYearClose":61.7,"prevWeekClose":54.25,"prevMonthClose":55.9,"prevQuarterClose":55.9,"fiveDayClose":54.25,"twentyDayClose":56.45,"sixtyDayClose":49.19,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524684268","title":"帕沃英蒂格盛盘中异动 早盘快速下跌5.44%报48.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524684268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524684268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687026,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分，帕沃英蒂格盛股票出现异动，股价快速下挫5.44%。截至发稿，该股报48.53美元/股，成交量2431股，换手率0.00%，振幅1.91%。帕沃英蒂格盛股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，纳比特、Peraso Inc.、帕沃英蒂格盛涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Poet Technologies Inc.较为活跃，换手率分别为0.56%、0.44%、0.12%，振幅较大的相关个股有Gct Semiconductor Holding, Inc.、帕沃英蒂格盛、Poet Technologies Inc.，振幅分别为3.68%、1.91%、1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026a6ae9621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213026a6ae9621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2518725830","title":"帕沃英蒂格盛盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时04分，帕沃英蒂格盛股票出现异动，股价急速跳水5.16%。截至发稿，该股报56.31美元/股，成交量8.381万股，换手率0.15%，振幅5.05%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。帕沃英蒂格盛股票所在的半导体行业中，整体跌幅为0.12%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230425ab5e0bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230425ab5e0bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2518003682","title":"帕沃英蒂格盛盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:29","pubTimestamp":1741634954,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时29分，帕沃英蒂格盛股票出现波动，股价大幅下跌5.03%。截至发稿，该股报59.62美元/股，成交量46.3071万股，换手率0.81%，振幅4.12%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。帕沃英蒂格盛股票所在的半导体行业中，整体跌幅为5.22%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103291498a2e182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103291498a2e182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514305553","title":"帕沃英蒂格盛盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:46","pubTimestamp":1740689187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时46分，帕沃英蒂格盛股票出现异动，股价大幅下跌5.00%。截至发稿，该股报61.13美元/股，成交量42.1911万股，换手率0.74%，振幅4.91%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。帕沃英蒂格盛股票所在的半导体行业中，整体跌幅为5.91%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044627a256cdd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044627a256cdd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2512143667","title":"帕沃英蒂格盛盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:45","pubTimestamp":1739994311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时45分，帕沃英蒂格盛股票出现异动，股价大幅拉升5.03%。截至发稿，该股报64.92美元/股，成交量17.2035万股，换手率0.30%，振幅4.97%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。帕沃英蒂格盛股票所在的半导体行业中，整体涨幅为0.55%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034511abd5364d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034511abd5364d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","IE00B64QTZ34.USD","POWI"],"gpt_icon":0},{"id":"2510217047","title":"帕沃英蒂格盛2024财年实现净利润32.23百万美元，同比减少42.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510217047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510217047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116869,"startTime":"0","endTime":"0","summary":"2月10日，帕沃英蒂格盛公布财报，公告显示公司2024财年净利润为32.23百万美元，同比减少42.18%；其中营业收入为4.19亿美元，同比减少5.84%，每股基本收益为0.57美元。从资产负债表来看，帕沃英蒂格盛总负债79.05百万美元，其中短期债务2.93百万美元，资产负债比为0.11，流动比率为0.10。机构评级：截至2025年2月10日，当前有5家机构对帕沃英蒂格盛目标价做出预测，其中目标均价为78.00美元，其中最低目标价为65.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000150a23f5e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000150a23f5e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWI"],"gpt_icon":0},{"id":"1173382160","title":"异动解读 | 帕沃英蒂格盛(POWI)盘中大涨5.56%,四季度业绩优异是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1173382160","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173382160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939168,"startTime":"0","endTime":"0","summary":"帕沃英蒂格盛(POWI)股价今日盘中大涨5.56%,主要受该公司的2024年第四季度财报亮眼所推动。\n\n报告显示,帕沃英蒂格盛第四季度净收入同比大增18%至1.052亿美元,净利润为910万美元。全年净收入达4.19亿美元,净利润3220万美元。公司董事长兼CEO认为,尽管需求前景不明朗,但2025年各终端市场预计均将实现增长,特别是公司专有的PowiGaN技术在高压电源转换领域的应用将大幅增长。\n\n除了业绩优异外,公司还宣布派发0.21美元的季度股息,并继续回购股票。市场对公司在可再生能源、高压直流输电等领域的增长前景表示看好,从而推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 帕沃英蒂格盛(POWI)盘中大涨5.56%,四季度业绩优异是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["POWI"],"gpt_icon":0},{"id":"2509744788","title":"帕沃英蒂格盛盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分，帕沃英蒂格盛股票出现波动，股价快速拉升5.23%。截至发稿，该股报63.93美元/股，成交量2.5487万股，换手率0.04%，振幅2.06%。帕沃英蒂格盛股票所在的半导体行业中，整体涨幅为0.69%。其相关个股中，美国芯源、Sitime Corporation、帕沃英蒂格盛涨幅较大，Sealsq Corp、美国芯源、先科电子较为活跃，换手率分别为3.92%、0.62%、0.37%，振幅较大的相关个股有先科电子、Synaptics Incorporated、Sitime Corporation，振幅分别为7.03%、6.52%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223438a23d242a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223438a23d242a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2509963827","title":"Power Integrations上季度营收1.052亿美元，同比增长18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509963827","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509963827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:58","pubTimestamp":1738915090,"startTime":"0","endTime":"0","summary":"2月6日，Power Integrations宣布了截至2024年12月31日的季度和年度财务业绩。据报告，Power Integrations第四季度净收入1.052亿美元，环比下降9%，同比增长 18%；净利润为910万美元，摊薄后每股收益0.16美元。Power Integrations于2024年12月31日每股派息0.21美元，每股0.21美元的股息将于2025年3月31日支付给2025年2月28日登记在册的股东；第四季度利用190万美元回购股票，截至12月31日，仍有4810万美元的回购授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155918961ae3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155918961ae3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWI"],"gpt_icon":0},{"id":"2509781433","title":"Power Integrations(POWI.US)：2024年Q4财报实现营收1.052亿美元，前值为8950.7万美元，预期值为1.051亿美元；每股收益为0.30美元，前值为0.22美元，预期值为0.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:12","pubTimestamp":1738876320,"startTime":"0","endTime":"0","summary":"Power Integrations(POWI.US)：2024年Q4财报实现营收1.052亿美元，前值为8950.7万美元，预期值为1.051亿美元；每股收益为0.30美元，前值为0.22美元，预期值为0.28美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051248003080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["POWI"],"gpt_icon":0},{"id":"1185233023","title":"Power Integrations 2024年第四季度每股收益$0.30超出$0.28预期，销售额$1.0525亿超出$1.0514亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185233023","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185233023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:08","pubTimestamp":1738876117,"startTime":"0","endTime":"0","summary":"Power Integrations  公布季度每股收益为$0.30，高于分析师一致预期的$0.28，超出7.14%。这比去年同期的每股收益$0.22增加了36.36%。公司公布的季度销售额为$1.0525亿，高于分析师一致预期的$1.0514亿，超出0.10%。以上内容来自Benzinga Earnings专栏，原文如下：Power Integrations  reported quarterly earnings of $0.30 per share which beat the analyst consensus estimate of $0.28 by 7.14 percent. This is a 36.36 percent increase over earnings of $0.22 per share from the same period last year.  The company reported quarterly sales of $105.25 million which beat the analyst consensus estimate of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Power Integrations 2024年第四季度每股收益$0.30超出$0.28预期，销售额$1.0525亿超出$1.0514亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POWI"],"gpt_icon":0},{"id":"2508149781","title":"帕沃英蒂格盛盘中异动 早盘快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:42","pubTimestamp":1738593725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，帕沃英蒂格盛股票出现波动，股价大幅下跌5.25%。截至发稿，该股报59.05美元/股，成交量1.5405万股，换手率0.03%，振幅2.31%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。帕沃英蒂格盛股票所在的半导体行业中，整体跌幅为2.58%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032242059616fd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032242059616fd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2508993378","title":"帕沃英蒂格盛盘中异动 股价大涨5.05%报63.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:19","pubTimestamp":1738343951,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时19分，帕沃英蒂格盛股票出现波动，股价快速拉升5.05%。截至发稿，该股报63.08美元/股，成交量14.8426万股，换手率0.26%，振幅4.88%。最近的财报数据显示，该股实现营业收入1.16亿美元，净利润14.29百万美元，每股收益0.25美元，毛利63.17百万美元，市盈率96.89倍。帕沃英蒂格盛股票所在的半导体行业中，整体涨幅为2.10%。帕沃英蒂格盛公司简介：Power Integrations Inc 是一家为原始设备制造商和分销商提供模拟和混合信号半导体解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011911a2355fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201011911a2355fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"POWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"POWI","amount":0.21,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"POWI","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-28","symbol":"POWI","amount":0.21,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"POWI","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWI","date":"2025-07-25","current":79.599103,"percent":0.798841,"low":14.994155,"twenty":25.340138,"median":48.568546,"eighty":79.706339,"high":117.808249,"avg":51.862191,"sd":26.259974,"marketCap":2950738731},"quantilePoints":[{"date":"2020-07-31","current":17.837168,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3647130134},{"date":"2020-08-07","current":17.405966,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3558963012},{"date":"2020-08-14","current":16.996689,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3475278964},{"date":"2020-08-21","current":16.558178,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3385617484},{"date":"2020-08-28","current":16.523097,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3378444566},{"date":"2020-09-04","current":15.932569,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3257700440},{"date":"2020-09-11","current":15.511598,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3171625419},{"date":"2020-09-18","current":15.657768,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3201512579},{"date":"2020-09-25","current":15.423896,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3153693123},{"date":"2020-10-02","current":15.725007,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3215260672},{"date":"2020-10-09","current":17.707077,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3620530562},{"date":"2020-10-16","current":17.639838,"twenty":22.385525,"median":44.743412,"eighty":54.315288,"marketCap":3606782468},{"date":"2020-10-23","current":18.016958,"twenty":22.286409,"median":44.743412,"eighty":54.315288,"marketCap":3683891341},{"date":"2020-10-30","current":17.826032,"twenty":22.258728,"median":44.743412,"eighty":54.315288,"marketCap":3604227498},{"date":"2020-11-06","current":19.626103,"twenty":22.145526,"median":44.743412,"eighty":54.315288,"marketCap":3968182044},{"date":"2020-11-13","current":20.384027,"twenty":22.037839,"median":44.743412,"eighty":54.315288,"marketCap":4121426063},{"date":"2020-11-20","current":20.481728,"twenty":21.895611,"median":44.743412,"eighty":54.315288,"marketCap":4141180175},{"date":"2020-11-27","current":21.050172,"twenty":21.700797,"median":44.743412,"eighty":54.315288,"marketCap":4256113189},{"date":"2020-12-04","current":22.320288,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":4512916643},{"date":"2020-12-11","current":21.541639,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4355482358},{"date":"2020-12-18","current":22.850243,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4620067735},{"date":"2020-12-24","current":23.548955,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4761339565},{"date":"2020-12-31","current":24.235824,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4900216957},{"date":"2021-01-08","current":27.448121,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":5549708210},{"date":"2021-01-15","current":27.243837,"twenty":21.736755,"median":44.743412,"eighty":54.315288,"marketCap":5508404158},{"date":"2021-01-22","current":27.939588,"twenty":21.923471,"median":44.743412,"eighty":54.315288,"marketCap":5649077379},{"date":"2021-01-29","current":23.847979,"twenty":22.086231,"median":44.743412,"eighty":54.315288,"marketCap":4821799119},{"date":"2021-02-05","current":72.721734,"twenty":22.278921,"median":44.912648,"eighty":55.403698,"marketCap":5176042107},{"date":"2021-02-12","current":78.087904,"twenty":22.513416,"median":44.991618,"eighty":56.11896,"marketCap":5557984650},{"date":"2021-02-19","current":80.315371,"twenty":22.677498,"median":45.091344,"eighty":56.248844,"marketCap":5716526838},{"date":"2021-02-26","current":74.561081,"twenty":22.769382,"median":45.236901,"eighty":56.655972,"marketCap":5306959519},{"date":"2021-03-05","current":70.131459,"twenty":22.893468,"median":45.317768,"eighty":57.000684,"marketCap":4991676760},{"date":"2021-03-12","current":69.633654,"twenty":23.095757,"median":45.387991,"eighty":57.68681,"marketCap":4956244983},{"date":"2021-03-19","current":69.448032,"twenty":23.27215,"median":45.451637,"eighty":57.929147,"marketCap":4943033134},{"date":"2021-03-26","current":70.131459,"twenty":23.432305,"median":45.533063,"eighty":58.371004,"marketCap":4991676760},{"date":"2021-04-01","current":72.409222,"twenty":23.9593,"median":45.559634,"eighty":58.816625,"marketCap":5153798792},{"date":"2021-04-09","current":68.729409,"twenty":24.631476,"median":45.620734,"eighty":59.059244,"marketCap":4891884427},{"date":"2021-04-16","current":70.128416,"twenty":24.91085,"median":45.665873,"eighty":59.373991,"marketCap":4991460165},{"date":"2021-04-23","current":72.417701,"twenty":25.192187,"median":45.700981,"eighty":59.864292,"marketCap":5154402282},{"date":"2021-04-30","current":52.823238,"twenty":25.282461,"median":45.744255,"eighty":60.495097,"marketCap":5022856035},{"date":"2021-05-07","current":52.612736,"twenty":25.922941,"median":45.802969,"eighty":60.495097,"marketCap":5002839823},{"date":"2021-05-14","current":49.136264,"twenty":26.462128,"median":45.867662,"eighty":60.495097,"marketCap":4672269054},{"date":"2021-05-21","current":49.901726,"twenty":26.825331,"median":45.962714,"eighty":60.495097,"marketCap":4745055279},{"date":"2021-05-28","current":52.427749,"twenty":27.056,"median":46.029396,"eighty":60.495097,"marketCap":4985249819},{"date":"2021-06-04","current":51.796243,"twenty":27.173088,"median":46.036113,"eighty":60.495097,"marketCap":4925201184},{"date":"2021-06-11","current":51.490059,"twenty":27.173088,"median":46.109711,"eighty":60.495097,"marketCap":4896086694},{"date":"2021-06-18","current":50.278078,"twenty":27.173088,"median":46.212602,"eighty":60.495097,"marketCap":4780841839},{"date":"2021-06-25","current":51.458164,"twenty":27.282917,"median":46.252683,"eighty":60.495097,"marketCap":4893053935},{"date":"2021-07-02","current":53.282515,"twenty":27.560626,"median":46.290817,"eighty":60.495097,"marketCap":5066527770},{"date":"2021-07-09","current":52.580842,"twenty":27.883271,"median":46.345542,"eighty":60.495097,"marketCap":4999807064},{"date":"2021-07-16","current":49.927241,"twenty":28.253688,"median":46.435702,"eighty":60.495097,"marketCap":4747481486},{"date":"2021-07-23","current":53.86299,"twenty":28.253688,"median":46.471923,"eighty":60.495097,"marketCap":5121723990},{"date":"2021-07-30","current":47.242909,"twenty":28.253688,"median":46.514597,"eighty":60.495097,"marketCap":5847585584},{"date":"2021-08-06","current":48.523957,"twenty":28.253688,"median":46.558176,"eighty":60.495097,"marketCap":6006149870},{"date":"2021-08-13","current":47.978416,"twenty":28.253688,"median":46.597768,"eighty":60.495097,"marketCap":5938624395},{"date":"2021-08-20","current":48.709052,"twenty":28.253688,"median":46.65303,"eighty":60.495097,"marketCap":6029060300},{"date":"2021-08-27","current":52.824967,"twenty":28.253688,"median":46.689251,"eighty":60.495097,"marketCap":6538515895},{"date":"2021-09-03","current":53.497152,"twenty":28.253688,"median":46.74667,"eighty":60.495097,"marketCap":6621716927},{"date":"2021-09-10","current":52.367102,"twenty":28.253688,"median":46.790115,"eighty":60.495097,"marketCap":6481842728},{"date":"2021-09-17","current":52.211233,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":6462549735},{"date":"2021-09-24","current":51.763109,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":6407082380},{"date":"2021-10-01","current":48.928242,"twenty":28.253688,"median":47.087686,"eighty":60.495097,"marketCap":6056191071},{"date":"2021-10-08","current":48.489861,"twenty":28.253688,"median":47.136295,"eighty":60.495097,"marketCap":6001929528},{"date":"2021-10-15","current":47.900482,"twenty":28.253688,"median":47.209224,"eighty":60.495097,"marketCap":5928977899},{"date":"2021-10-22","current":49.683233,"twenty":28.253688,"median":47.253145,"eighty":60.495097,"marketCap":6149641506},{"date":"2021-10-29","current":41.239764,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6226833208},{"date":"2021-11-05","current":40.54451,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6121856076},{"date":"2021-11-12","current":41.391601,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6249759249},{"date":"2021-11-19","current":42.666234,"twenty":28.253688,"median":47.258572,"eighty":60.495097,"marketCap":6442217324},{"date":"2021-11-26","current":40.90812,"twenty":28.253688,"median":47.222689,"eighty":60.495097,"marketCap":6176757910},{"date":"2021-12-03","current":39.038126,"twenty":28.253688,"median":47.195592,"eighty":60.495097,"marketCap":5894405624},{"date":"2021-12-10","current":35.09036,"twenty":28.253688,"median":47.129185,"eighty":60.495097,"marketCap":5298328576},{"date":"2021-12-17","current":34.910553,"twenty":28.253688,"median":47.060828,"eighty":60.495097,"marketCap":5271179318},{"date":"2021-12-23","current":35.709696,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":5391842688},{"date":"2021-12-31","current":37.116187,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":5604210219},{"date":"2022-01-07","current":34.007522,"twenty":28.312991,"median":46.802266,"eighty":60.485434,"marketCap":5134829710},{"date":"2022-01-14","current":33.963569,"twenty":28.312991,"median":46.716725,"eighty":60.485434,"marketCap":5128193225},{"date":"2022-01-21","current":31.2305,"twenty":28.312991,"median":46.673827,"eighty":60.485434,"marketCap":4715524499},{"date":"2022-01-28","current":30.139671,"twenty":28.312991,"median":46.618908,"eighty":60.485434,"marketCap":4550818999},{"date":"2022-02-04","current":30.082878,"twenty":28.312991,"median":46.586209,"eighty":60.485434,"marketCap":4946016140},{"date":"2022-02-11","current":30.411812,"twenty":28.312991,"median":46.548097,"eighty":60.485434,"marketCap":5000097296},{"date":"2022-02-18","current":32.25408,"twenty":28.312991,"median":46.48225,"eighty":60.485434,"marketCap":5302990081},{"date":"2022-02-25","current":32.228893,"twenty":28.312991,"median":46.467628,"eighty":60.485434,"marketCap":5298848968},{"date":"2022-03-04","current":31.052288,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5105399866},{"date":"2022-03-11","current":31.361732,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5156276388},{"date":"2022-03-18","current":34.905938,"twenty":28.312991,"median":46.401097,"eighty":60.485434,"marketCap":5738990046},{"date":"2022-03-25","current":34.657664,"twenty":28.312991,"median":46.318179,"eighty":60.485434,"marketCap":5698170511},{"date":"2022-04-01","current":32.948687,"twenty":28.312991,"median":46.264731,"eighty":60.485434,"marketCap":5417192414},{"date":"2022-04-08","current":29.109691,"twenty":28.312991,"median":46.214669,"eighty":60.485434,"marketCap":4786011705},{"date":"2022-04-14","current":29.245902,"twenty":28.312991,"median":46.169928,"eighty":60.485434,"marketCap":4808406539},{"date":"2022-04-22","current":29.231564,"twenty":28.312991,"median":46.036113,"eighty":60.485434,"marketCap":4806049188},{"date":"2022-04-29","current":27.300291,"twenty":28.04854,"median":46.000005,"eighty":60.485434,"marketCap":4664609600},{"date":"2022-05-06","current":28.463966,"twenty":28.04854,"median":45.965032,"eighty":60.485434,"marketCap":4863438584},{"date":"2022-05-13","current":28.709668,"twenty":27.564484,"median":45.965032,"eighty":60.485434,"marketCap":4905420070},{"date":"2022-05-20","current":28.395715,"twenty":27.564484,"median":45.942055,"eighty":60.485434,"marketCap":4851777060},{"date":"2022-05-27","current":28.982671,"twenty":27.544638,"median":45.892326,"eighty":60.485434,"marketCap":4952066166},{"date":"2022-06-03","current":28.477616,"twenty":27.544638,"median":45.832968,"eighty":60.485434,"marketCap":4865770889},{"date":"2022-06-10","current":26.703097,"twenty":27.440395,"median":45.732649,"eighty":60.485434,"marketCap":4562571265},{"date":"2022-06-17","current":24.91834,"twenty":27.24216,"median":45.705929,"eighty":60.485434,"marketCap":4257622412},{"date":"2022-06-24","current":25.938689,"twenty":26.76572,"median":45.705929,"eighty":60.495097,"marketCap":4431962196},{"date":"2022-07-01","current":23.928705,"twenty":25.993972,"median":45.665873,"eighty":60.495097,"marketCap":4088530314},{"date":"2022-07-08","current":25.56331,"twenty":25.632243,"median":45.641235,"eighty":60.495097,"marketCap":4367823814},{"date":"2022-07-15","current":26.102491,"twenty":25.24044,"median":45.544195,"eighty":60.495097,"marketCap":4459949853},{"date":"2022-07-22","current":27.150139,"twenty":25.24044,"median":45.405068,"eighty":60.495097,"marketCap":4638954247},{"date":"2022-07-29","current":29.009972,"twenty":25.24044,"median":45.253074,"eighty":60.495097,"marketCap":4956730776},{"date":"2022-08-05","current":25.479895,"twenty":25.24044,"median":45.043954,"eighty":60.495097,"marketCap":4708837480},{"date":"2022-08-12","current":25.436578,"twenty":25.035395,"median":44.778134,"eighty":60.495097,"marketCap":4700832170},{"date":"2022-08-19","current":24.625924,"twenty":25.005701,"median":44.647732,"eighty":60.495097,"marketCap":4551018518},{"date":"2022-08-26","current":23.632719,"twenty":24.822118,"median":44.477206,"eighty":60.495097,"marketCap":4367468205},{"date":"2022-09-02","current":21.352369,"twenty":24.712807,"median":44.216401,"eighty":60.495097,"marketCap":3946045834},{"date":"2022-09-09","current":21.720566,"twenty":24.313166,"median":44.035844,"eighty":60.495097,"marketCap":4014090966},{"date":"2022-09-16","current":21.305957,"twenty":24.039283,"median":43.513325,"eighty":60.495097,"marketCap":3937468717},{"date":"2022-09-23","current":20.25087,"twenty":23.838609,"median":43.067858,"eighty":60.495097,"marketCap":3742482247},{"date":"2022-09-30","current":19.901237,"twenty":23.431121,"median":42.750144,"eighty":60.495097,"marketCap":3677867962},{"date":"2022-10-07","current":20.300375,"twenty":22.922158,"median":42.510401,"eighty":60.495097,"marketCap":3751631172},{"date":"2022-10-14","current":19.489722,"twenty":22.330946,"median":42.089841,"eighty":60.495097,"marketCap":3601817521},{"date":"2022-10-21","current":20.232305,"twenty":21.732304,"median":41.443545,"eighty":60.495097,"marketCap":3739051400},{"date":"2022-10-28","current":20.835654,"twenty":21.569168,"median":40.90812,"eighty":60.495097,"marketCap":3850553927},{"date":"2022-11-04","current":20.044223,"twenty":21.443335,"median":40.556497,"eighty":60.495097,"marketCap":3783066460},{"date":"2022-11-11","current":23.638485,"twenty":21.364677,"median":39.792529,"eighty":60.495097,"marketCap":4461433080},{"date":"2022-11-18","current":23.856686,"twenty":21.364677,"median":39.615673,"eighty":60.495097,"marketCap":4502615539},{"date":"2022-11-25","current":23.623332,"twenty":21.364677,"median":39.337757,"eighty":60.495097,"marketCap":4458573187},{"date":"2022-12-02","current":23.950634,"twenty":21.364677,"median":39.135636,"eighty":60.495097,"marketCap":4520346875},{"date":"2022-12-09","current":22.97782,"twenty":21.364677,"median":38.984046,"eighty":60.495097,"marketCap":4336741745},{"date":"2022-12-16","current":21.738314,"twenty":21.364677,"median":38.529274,"eighty":60.495097,"marketCap":4102802497},{"date":"2022-12-23","current":21.838323,"twenty":21.364677,"median":37.595673,"eighty":60.495097,"marketCap":4121677791},{"date":"2022-12-30","current":21.735284,"twenty":21.333804,"median":37.212084,"eighty":60.495097,"marketCap":4102230519},{"date":"2023-01-06","current":22.947514,"twenty":21.333804,"median":37.107983,"eighty":60.495097,"marketCap":4331021959},{"date":"2023-01-13","current":24.902235,"twenty":21.333804,"median":36.954702,"eighty":60.495097,"marketCap":4699948156},{"date":"2023-01-20","current":25.653817,"twenty":21.333804,"median":36.703878,"eighty":60.495097,"marketCap":4841798849},{"date":"2023-01-27","current":26.478134,"twenty":21.333804,"median":36.369446,"eighty":60.495097,"marketCap":4997377028},{"date":"2023-02-03","current":27.132738,"twenty":21.333804,"median":36.151136,"eighty":60.309553,"marketCap":5120924405},{"date":"2023-02-10","current":27.564277,"twenty":21.333804,"median":35.777623,"eighty":59.412757,"marketCap":4709384358},{"date":"2023-02-17","current":27.570948,"twenty":21.333804,"median":35.163905,"eighty":59.200154,"marketCap":4710524093},{"date":"2023-02-24","current":27.514245,"twenty":21.333804,"median":35.06066,"eighty":58.912174,"marketCap":4700836347},{"date":"2023-03-03","current":28.308086,"twenty":21.333804,"median":34.842626,"eighty":58.56514,"marketCap":4836464793},{"date":"2023-03-10","current":27.134002,"twenty":21.333804,"median":34.590455,"eighty":57.951744,"marketCap":4635871461},{"date":"2023-03-17","current":28.061262,"twenty":21.333804,"median":34.400015,"eighty":57.760792,"marketCap":4794294604},{"date":"2023-03-24","current":27.791089,"twenty":21.333804,"median":33.983547,"eighty":57.079927,"marketCap":4748135343},{"date":"2023-03-31","current":28.23137,"twenty":21.343087,"median":33.75902,"eighty":56.766821,"marketCap":4823357842},{"date":"2023-04-06","current":26.333491,"twenty":21.324522,"median":33.663382,"eighty":56.413128,"marketCap":4499103280},{"date":"2023-04-14","current":26.803792,"twenty":21.267163,"median":33.41989,"eighty":56.123021,"marketCap":4579454587},{"date":"2023-04-18","current":26.120129,"twenty":21.254231,"median":33.318359,"eighty":55.877755,"marketCap":4462650170},{"date":"2023-04-26","current":24.744328,"twenty":21.239252,"median":33.203419,"eighty":54.368278,"marketCap":4227593240},{"date":"2023-05-12","current":34.543035,"twenty":21.195841,"median":32.948687,"eighty":53.537645,"marketCap":4541649130},{"date":"2023-05-19","current":37.125365,"twenty":21.195841,"median":32.948687,"eighty":53.243864,"marketCap":4881168802},{"date":"2023-05-26","current":37.365278,"twenty":21.183879,"median":32.948608,"eighty":53.094438,"marketCap":4912712015},{"date":"2023-06-02","current":38.752408,"twenty":21.171917,"median":32.948529,"eighty":52.861986,"marketCap":5095089136},{"date":"2023-06-09","current":40.684794,"twenty":21.159954,"median":32.945025,"eighty":52.698941,"marketCap":5349155377},{"date":"2023-06-16","current":40.069746,"twenty":21.159954,"median":32.945025,"eighty":52.619129,"marketCap":5268290050},{"date":"2023-06-23","current":38.878908,"twenty":21.147992,"median":32.941521,"eighty":52.495533,"marketCap":5111721012},{"date":"2023-06-30","current":40.719691,"twenty":21.13603,"median":32.91444,"eighty":52.414869,"marketCap":5353743481},{"date":"2023-07-07","current":39.245319,"twenty":21.13603,"median":32.91444,"eighty":52.344824,"marketCap":5159896101},{"date":"2023-07-14","current":43.136264,"twenty":21.13603,"median":32.91444,"eighty":52.181169,"marketCap":5671469661},{"date":"2023-07-21","current":40.074108,"twenty":21.13603,"median":32.91444,"eighty":51.805216,"marketCap":5268863563},{"date":"2023-07-28","current":41.046844,"twenty":21.13603,"median":32.91444,"eighty":51.732455,"marketCap":5396756953},{"date":"2023-08-04","current":57.0742,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":5162190152},{"date":"2023-08-11","current":53.721763,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":4858972314},{"date":"2023-08-18","current":50.771064,"twenty":21.13603,"median":32.91444,"eighty":51.458164,"marketCap":4592090419},{"date":"2023-08-25","current":51.240638,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4634561947},{"date":"2023-09-01","current":53.315645,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4822240183},{"date":"2023-09-08","current":50.606079,"twenty":21.13603,"median":32.91444,"eighty":51.392932,"marketCap":4577167991},{"date":"2023-09-15","current":50.802792,"twenty":21.13603,"median":32.91444,"eighty":51.241284,"marketCap":4594960117},{"date":"2023-09-22","current":48.753166,"twenty":21.13603,"median":32.91444,"eighty":51.078714,"marketCap":4409577639},{"date":"2023-09-29","current":48.588181,"twenty":21.13603,"median":32.91444,"eighty":50.942395,"marketCap":4394655210},{"date":"2023-10-06","current":47.655379,"twenty":21.115102,"median":32.867992,"eighty":50.739445,"marketCap":4310286095},{"date":"2023-10-13","current":49.076791,"twenty":21.115102,"median":32.867992,"eighty":50.598673,"marketCap":4438848557},{"date":"2023-10-20","current":46.056291,"twenty":21.115102,"median":32.867992,"eighty":50.461872,"marketCap":4165653326},{"date":"2023-10-27","current":44.00032,"twenty":21.08371,"median":32.626082,"eighty":50.382694,"marketCap":3979696909},{"date":"2023-11-03","current":45.402695,"twenty":21.08371,"median":32.626082,"eighty":50.250603,"marketCap":4106537551},{"date":"2023-11-10","current":61.913208,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":3979719100},{"date":"2023-11-17","current":68.501809,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4403227780},{"date":"2023-11-24","current":68.87677,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4427329900},{"date":"2023-12-01","current":68.216124,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4384864260},{"date":"2023-12-08","current":70.028436,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4501357840},{"date":"2023-12-15","current":77.572295,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4986269540},{"date":"2023-12-22","current":73.99231,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4756151680},{"date":"2023-12-29","current":74.429764,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4784270820},{"date":"2024-01-05","current":68.992829,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4434790080},{"date":"2024-01-12","current":68.644651,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4412409540},{"date":"2024-01-19","current":69.814173,"twenty":21.070295,"median":32.603104,"eighty":50.10538,"marketCap":4487585200},{"date":"2024-01-26","current":69.983798,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4498488540},{"date":"2024-02-02","current":67.47513,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4337233880},{"date":"2024-02-09","current":80.609131,"twenty":21.077002,"median":32.867992,"eighty":50.246538,"marketCap":4492749940},{"date":"2024-02-16","current":77.212271,"twenty":21.077002,"median":33.007297,"eighty":50.338037,"marketCap":4303425900},{"date":"2024-02-23","current":73.803295,"twenty":21.077002,"median":33.259696,"eighty":50.456089,"marketCap":4113426660},{"date":"2024-03-01","current":72.935742,"twenty":21.08371,"median":33.443169,"eighty":50.59702,"marketCap":4065073560},{"date":"2024-03-08","current":78.069618,"twenty":21.08371,"median":33.740441,"eighty":50.726645,"marketCap":4351210140},{"date":"2024-03-15","current":71.588482,"twenty":21.08371,"median":33.983547,"eighty":50.942395,"marketCap":3989984040},{"date":"2024-03-22","current":72.006949,"twenty":21.08371,"median":34.268226,"eighty":51.078714,"marketCap":4013307300},{"date":"2024-03-28","current":72.068188,"twenty":21.08371,"median":34.477218,"eighty":51.241284,"marketCap":4016720460},{"date":"2024-04-05","current":69.536243,"twenty":21.077002,"median":34.592917,"eighty":51.398324,"marketCap":3875602527},{"date":"2024-04-12","current":71.760913,"twenty":21.077002,"median":34.709925,"eighty":51.505368,"marketCap":3999594507},{"date":"2024-04-19","current":65.270592,"twenty":21.077002,"median":34.924538,"eighty":51.732741,"marketCap":3637856437},{"date":"2024-04-26","current":68.638212,"twenty":21.08371,"median":35.06239,"eighty":51.805216,"marketCap":3825550719},{"date":"2024-05-03","current":69.36276,"twenty":21.08371,"median":35.06239,"eighty":52.090947,"marketCap":3865933428},{"date":"2024-05-10","current":83.124168,"twenty":21.08371,"median":35.09036,"eighty":52.261899,"marketCap":4390119793},{"date":"2024-05-17","current":83.4681,"twenty":21.08371,"median":35.709696,"eighty":52.389476,"marketCap":4408284241},{"date":"2024-05-24","current":81.931152,"twenty":21.08371,"median":35.997387,"eighty":52.440165,"marketCap":4327111868},{"date":"2024-05-31","current":81.286279,"twenty":21.08371,"median":36.322997,"eighty":52.598594,"marketCap":4293053530},{"date":"2024-06-07","current":81.243287,"twenty":21.08371,"median":36.838579,"eighty":52.651009,"marketCap":4290782974},{"date":"2024-06-14","current":79.889053,"twenty":21.077002,"median":37.005796,"eighty":52.777232,"marketCap":4219260464},{"date":"2024-06-21","current":77.040863,"twenty":21.070295,"median":37.125365,"eighty":52.861986,"marketCap":4068836136},{"date":"2024-06-28","current":74.386135,"twenty":21.050172,"median":37.303981,"eighty":53.01436,"marketCap":3928629311},{"date":"2024-07-05","current":75.966074,"twenty":21.050172,"median":37.641871,"eighty":53.123044,"marketCap":4012072239},{"date":"2024-07-12","current":79.80307,"twenty":21.050172,"median":38.299395,"eighty":53.282515,"marketCap":4214719352},{"date":"2024-07-15","current":80.759632,"twenty":21.050172,"median":38.451858,"eighty":53.315645,"marketCap":4265239220},{"date":"2024-08-02","current":73.418825,"twenty":20.989642,"median":37.884361,"eighty":53.473601,"marketCap":3877541804},{"date":"2024-08-09","current":80.757007,"twenty":20.989642,"median":37.884361,"eighty":53.619082,"marketCap":3462052896},{"date":"2024-08-16","current":86.377652,"twenty":20.989642,"median":37.884361,"eighty":53.802672,"marketCap":3703009959},{"date":"2024-08-23","current":86.682546,"twenty":20.989642,"median":37.884361,"eighty":54.135495,"marketCap":3716080743},{"date":"2024-08-30","current":88.034682,"twenty":20.989642,"median":37.884361,"eighty":63.348773,"marketCap":3774046829},{"date":"2024-09-06","current":79.099977,"twenty":20.989642,"median":37.884361,"eighty":65.263214,"marketCap":3391016026},{"date":"2024-09-13","current":77.191079,"twenty":20.989642,"median":37.884361,"eighty":66.40878,"marketCap":3309181552},{"date":"2024-09-20","current":81.472844,"twenty":20.989642,"median":37.884361,"eighty":67.012272,"marketCap":3492740824},{"date":"2024-09-27","current":84.018042,"twenty":20.989642,"median":37.884361,"eighty":67.253725,"marketCap":3601853456},{"date":"2024-10-04","current":82.838237,"twenty":20.989642,"median":37.884361,"eighty":67.826972,"marketCap":3551275205},{"date":"2024-10-11","current":82.705674,"twenty":20.989642,"median":37.884361,"eighty":68.18577,"marketCap":3545592255},{"date":"2024-10-18","current":85.582278,"twenty":20.989642,"median":37.884361,"eighty":68.290278,"marketCap":3668912261},{"date":"2024-10-25","current":82.745443,"twenty":20.989642,"median":37.884361,"eighty":68.563615,"marketCap":3547297140},{"date":"2024-10-31","current":83.633611,"twenty":20.989642,"median":37.884361,"eighty":68.642075,"marketCap":3585372902},{"date":"2024-11-08","current":99.49977,"twenty":20.98734,"median":37.871275,"eighty":68.853558,"marketCap":3717808920},{"date":"2024-11-15","current":94.52326,"twenty":20.98734,"median":37.871275,"eighty":68.932749,"marketCap":3531861610},{"date":"2024-11-22","current":94.979821,"twenty":20.98734,"median":37.871275,"eighty":69.066982,"marketCap":3548920996},{"date":"2024-11-29","current":99.697613,"twenty":20.98734,"median":37.871275,"eighty":69.29536,"marketCap":3725201321},{"date":"2024-12-06","current":95.375506,"twenty":20.98734,"median":37.871275,"eighty":69.449694,"marketCap":3563705798},{"date":"2024-12-13","current":100.169393,"twenty":20.98734,"median":37.871275,"eighty":69.54195,"marketCap":3742829354},{"date":"2024-12-20","current":93.168797,"twenty":20.98734,"median":37.871275,"eighty":69.811819,"marketCap":3481252097},{"date":"2024-12-27","current":97.095218,"twenty":20.98734,"median":37.871275,"eighty":69.991809,"marketCap":3627962819},{"date":"2025-01-03","current":92.453519,"twenty":20.98734,"median":37.871275,"eighty":70.099857,"marketCap":3454525725},{"date":"2025-01-10","current":93.381859,"twenty":20.985038,"median":37.858189,"eighty":70.270997,"marketCap":3489213144},{"date":"2025-01-17","current":92.681799,"twenty":20.985038,"median":37.858189,"eighty":70.536324,"marketCap":3463055418},{"date":"2025-01-24","current":95.786411,"twenty":20.985038,"median":37.858189,"eighty":70.944521,"marketCap":3579059245},{"date":"2025-01-31","current":91.388211,"twenty":20.996547,"median":37.884361,"eighty":71.160819,"marketCap":3414720491},{"date":"2025-02-07","current":107.170246,"twenty":21.195841,"median":38.752408,"eighty":71.527243,"marketCap":3454525725},{"date":"2025-02-14","current":105.568202,"twenty":21.372882,"median":39.038126,"eighty":71.760913,"marketCap":3402885410},{"date":"2025-02-21","current":117.808249,"twenty":21.479227,"median":39.245319,"eighty":71.900492,"marketCap":3797431100},{"date":"2025-02-28","current":107.034181,"twenty":21.658684,"median":39.803661,"eighty":72.118085,"marketCap":3450139800},{"date":"2025-03-07","current":105.391578,"twenty":21.73669,"median":40.071927,"eighty":72.630984,"marketCap":3397192110},{"date":"2025-03-14","current":99.068436,"twenty":21.819533,"median":40.470355,"eighty":73.016372,"marketCap":3193371970},{"date":"2025-03-21","current":98.185316,"twenty":21.949243,"median":40.693518,"eighty":73.220539,"marketCap":3164905470},{"date":"2025-03-28","current":96.348426,"twenty":22.309357,"median":40.882148,"eighty":73.721034,"marketCap":3105695150},{"date":"2025-04-04","current":79.304204,"twenty":22.624137,"median":41.09429,"eighty":74.111532,"marketCap":2556291700},{"date":"2025-04-11","current":78.673069,"twenty":22.900574,"median":41.373997,"eighty":74.415686,"marketCap":2535947703},{"date":"2025-04-17","current":79.219777,"twenty":22.97782,"median":41.539755,"eighty":74.760087,"marketCap":2553570294},{"date":"2025-04-25","current":88.513816,"twenty":23.175196,"median":42.186792,"eighty":75.43199,"marketCap":2853154342},{"date":"2025-05-02","current":86.873691,"twenty":23.400048,"median":42.452559,"eighty":75.683227,"marketCap":2800286569},{"date":"2025-05-09","current":91.247357,"twenty":23.61424,"median":43.114582,"eighty":75.99092,"marketCap":2941267298},{"date":"2025-05-16","current":82.393119,"twenty":23.843294,"median":44.292217,"eighty":76.78491,"marketCap":3054312925},{"date":"2025-05-23","current":76.698792,"twenty":23.93552,"median":46.972741,"eighty":77.056373,"marketCap":2843224214},{"date":"2025-05-30","current":76.896195,"twenty":24.044853,"median":47.30136,"eighty":77.082169,"marketCap":2850541956},{"date":"2025-06-06","current":81.633875,"twenty":24.220608,"median":47.651286,"eighty":77.157728,"marketCap":3026167764},{"date":"2025-06-13","current":87.495236,"twenty":24.381664,"median":47.768546,"eighty":77.400705,"marketCap":3243448411},{"date":"2025-06-20","current":82.059052,"twenty":24.656,"median":47.900482,"eighty":77.711404,"marketCap":3041929054},{"date":"2025-06-27","current":85.718606,"twenty":24.799828,"median":48.048806,"eighty":78.076932,"marketCap":3177588733},{"date":"2025-07-03","current":90.410732,"twenty":24.872501,"median":48.158639,"eighty":78.32798,"marketCap":3351525831},{"date":"2025-07-11","current":89.135203,"twenty":25.005701,"median":48.27067,"eighty":79.073465,"marketCap":3304241960},{"date":"2025-07-18","current":82.24127,"twenty":25.154749,"median":48.387572,"eighty":79.262346,"marketCap":3048683893},{"date":"2025-07-25","current":79.599103,"twenty":25.340138,"median":48.568546,"eighty":79.706339,"marketCap":2950738731}],"updateTime":1753537308920}}}