美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PodcastOne

1.75

-0.0300-1.69%

盘后：1.750.00000.00%18:46 EDT

成交量：1.43万

成交额：2.44万

市值：4,356.89万

市盈率：-7.39

高：1.78

开：1.72

低：1.63

收：1.78

数据加载中...

总览公司新闻公告

Podcastone, Inc.盘中异动早盘股价大跌5.44%

Podcastone, Inc.盘中异动早盘快速下挫6.08%

Podcastone, Inc.盘中异动早盘急速下跌5.34%报2.53美元

Podcastone, Inc.盘中异动大幅下跌5.74%

Podcastone, Inc.盘中异动早盘急速下跌7.44%

Podcastone, Inc.盘中异动早盘股价大跌6.97%

Podcastone, Inc.盘中异动快速跳水5.05%报2.07美元

Podcastone, Inc.盘中异动股价大跌5.17%

Podcastone, Inc.盘中异动早盘股价大涨7.03%报2.31美元

Podcastone, Inc.盘中异动急速下跌5.10%报2.21美元

Podcastone, Inc.盘中异动早盘快速下挫11.29%

Podcastone, Inc.盘中异动早盘股价大涨5.16%

Podcastone, Inc.盘中异动下午盘大幅下跌7.11%报2.09美元

Podcastone, Inc.盘中异动早盘急速拉升6.05%报2.28美元

Podcastone, Inc.盘中异动大幅跳水5.17%

Podcastone, Inc.盘中异动下午盘股价大跌6.56%

Podcastone, Inc.盘中异动股价大涨5.62%

Podcastone, Inc.股价拉升11.60% 市值涨708.68万美元

Podcastone, Inc.盘中异动大幅下跌6.36%

Podcastone, Inc.盘中异动早盘快速下挫6.84%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PODC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":1.75,"timestamp":1745352000000,"preClose":1.78,"halted":0,"volume":14337,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"18:46 EDT","volume":6,"amount":10.82,"timestamp":1745361980539},"delay":0,"floatShares":5538605,"shares":24896527,"eps":-0.236828,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-22 16:00:00 EDT","open":1.72,"high":1.78,"low":1.63,"amount":24442.8143805,"amplitude":0.08427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.236828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"18:46 EDT","volume":6,"amount":10.82,"timestamp":1745361980539},"volumeRatio":0.650257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":5538605,"roa":"-14.51%","roe":"-36.00%","lyrEps":-0.676779,"volumeRatio":0.650257,"shares":24896527,"dividePrice":0,"high":1.78,"amplitude":0.08427,"preClose":1.78,"low":1.63,"week52Low":1.1,"pbRate":"2.90","psRate":"0.88","week52High":2.8465,"institutionHeld":0,"latestPrice":1.75,"eps":-0.236828,"divideRate":0,"volume":14337,"delay":0,"ttmEps":-0.236828,"open":1.72,"prevYearClose":2.16,"prevWeekClose":1.81,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.88,"twentyDayClose":1.48,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504474160","title":"Podcastone, Inc.盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:26","pubTimestamp":1737127591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时26分，Podcastone, Inc.股票出现异动，股价快速下挫5.44%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232631a225c86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232631a225c86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2503913920","title":"Podcastone, Inc.盘中异动 早盘快速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时40分，Podcastone, Inc.股票出现波动，股价大幅下挫6.08%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.56%。其相关个股中，斗鱼、Super League Enterprise, Inc.、Locafy Limited涨幅较大，斗鱼、Leafly Holdings, Inc.、特朗普媒体科技集团较为活跃，换手率分别为3.02%、2.67%、1.51%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、Podcastone, Inc.、斗鱼，振幅分别为25.00%、10.25%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622405396060a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622405396060a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2503401446","title":"Podcastone, Inc.盘中异动 早盘急速下跌5.34%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951564,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Podcastone, Inc.股票出现波动，股价快速下挫5.34%。截至发稿，该股报2.53美元/股，成交量2700股，换手率0.01%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.32%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522324498673b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522324498673b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2503572147","title":"Podcastone, Inc.盘中异动 大幅下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:59","pubTimestamp":1736866757,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，Podcastone, Inc.股票出现异动，股价急速下跌5.74%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.72%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422591796038516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422591796038516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2503586997","title":"Podcastone, Inc.盘中异动 早盘急速下跌7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:57","pubTimestamp":1736780250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时57分，Podcastone, Inc.股票出现异动，股价快速跳水7.44%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.37%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257309602584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132257309602584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2502867764","title":"Podcastone, Inc.盘中异动 早盘股价大跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867764?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时47分，Podcastone, Inc.股票出现波动，股价快速下跌6.97%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.94%。其相关个股中，Locafy Limited、Upexi, Inc.、进馨科技涨幅较大，Locafy Limited、Asset Entities Inc.、Digital Ally, Inc.较为活跃，换手率分别为2.39%、1.00%、0.74%，振幅较大的相关个股有Locafy Limited、进馨科技、The Arena Group Holdings, Inc.，振幅分别为18.29%、11.79%、9.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102247429861ec89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102247429861ec89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2501774568","title":"Podcastone, Inc.盘中异动 快速跳水5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774568?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Podcastone, Inc.股票出现异动，股价快速跳水5.05%。截至发稿，该股报2.07美元/股，成交量1421股，换手率0.01%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.85%。其相关个股中，Giftify, Inc.、康姆斯克、Starbox Group Holdings Ltd.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为0.98%、0.62%、0.62%，振幅较大的相关个股有Sound Group Inc、Starbox Group Holdings Ltd.、Bumble Inc.，振幅分别为3.92%、3.07%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223110aba34a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223110aba34a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2501788471","title":"Podcastone, Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时47分，Podcastone, Inc.股票出现异动，股价急速下跌5.17%。截至发稿，该股报2.08美元/股，成交量1564股，换手率0.01%，振幅2.28%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.21%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224759985e1643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224759985e1643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2500597367","title":"Podcastone, Inc.盘中异动 早盘股价大涨7.03%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500597367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500597367?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:20","pubTimestamp":1735831223,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时20分，Podcastone, Inc.股票出现异动，股价大幅拉升7.03%。截至发稿，该股报2.31美元/股，成交量1675股，换手率0.01%，振幅8.88%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.86%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223202398590739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223202398590739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2495287595","title":"Podcastone, Inc.盘中异动 急速下跌5.10%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495287595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495287595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Podcastone, Inc.股票出现波动，股价快速跳水5.10%。截至发稿，该股报2.21美元/股，成交量444股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.65%。其相关个股中，Sound Group Inc、Global Interactive Technologies, Inc.、Onfolio Holdings Inc.涨幅较大，Asset Entities Inc.、Digital Ally, Inc.、Snap Inc.较为活跃，换手率分别为1.26%、0.97%、0.52%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Starbox Group Holdings Ltd.、Shutterstock, Inc.，振幅分别为2.90%、2.72%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022310295f2c242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022310295f2c242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2494385417","title":"Podcastone, Inc.盘中异动 早盘快速下挫11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385417?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:30","pubTimestamp":1735309840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时30分，Podcastone, Inc.股票出现异动，股价快速下挫11.29%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，The Arena Group Holdings, Inc.、Locafy Limited C/Wts 29/03/2027  (P/S)、Sound Group Inc涨幅较大，Asset Entities Inc.、团车网、Digital Ally, Inc.较为活跃，换手率分别为0.99%、0.68%、0.62%，振幅较大的相关个股有Podcastone, Inc.、Trivago N V、Nextdoor Holdings, Inc.，振幅分别为15.83%、5.17%、1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223040a20bfd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223040a20bfd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2493033380","title":"Podcastone, Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:18","pubTimestamp":1735053536,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时18分，Podcastone, Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报2.24美元/股，成交量8305股，换手率0.03%，振幅6.57%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.47%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231856984d8db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231856984d8db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2493794239","title":"Podcastone, Inc.盘中异动 下午盘大幅下跌7.11%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 02:26","pubTimestamp":1734978408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时26分，Podcastone, Inc.股票出现异动，股价快速下挫7.11%。截至发稿，该股报2.09美元/股，成交量2.7715万股，换手率0.11%，振幅8.44%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.73%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402264895eadeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122402264895eadeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2492124428","title":"Podcastone, Inc.盘中异动 早盘急速拉升6.05%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:53","pubTimestamp":1734710002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时53分，Podcastone, Inc.股票出现异动，股价急速上涨6.05%。截至发稿，该股报2.28美元/股，成交量9147股，换手率0.04%，振幅7.91%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.28%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235323ab8788f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235323ab8788f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2492108700","title":"Podcastone, Inc.盘中异动 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:53","pubTimestamp":1734623619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时53分，Podcastone, Inc.股票出现异动，股价急速下跌5.17%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.01%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235339984cdb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219235339984cdb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2492213705","title":"Podcastone, Inc.盘中异动 下午盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492213705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492213705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 02:58","pubTimestamp":1734548290,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时58分，Podcastone, Inc.股票出现异动，股价快速跳水6.56%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.33%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025810984cb661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219025810984cb661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2492998379","title":"Podcastone, Inc.盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998379","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998379?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:53","pubTimestamp":1734454416,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时53分，Podcastone, Inc.股票出现波动，股价快速上涨5.62%。截至发稿，该股报2.63美元/股，成交量2.6234万股，换手率0.11%，振幅5.62%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.27%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005336984c9290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005336984c9290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2491694100","title":"Podcastone, Inc.股价拉升11.60% 市值涨708.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Podcastone, Inc.股票出现波动，股价快速拉升11.60%。截至发稿，该股报2.50美元/股，成交量1033股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.48%。其相关个股中，Podcastone, Inc.、Onfolio Holdings Inc.、Mediaalpha, Inc.涨幅较大，Asset Entities Inc.、Locafy Limited、特朗普媒体科技集团较为活跃，换手率分别为6.59%、0.30%、0.30%，振幅较大的相关个股有Zedge, Inc.、Starbox Group Holdings Ltd.、Super League Enterprise, Inc.，振幅分别为5.49%、3.59%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223154a1f342d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223154a1f342d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2491305264","title":"Podcastone, Inc.盘中异动 大幅下跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:41","pubTimestamp":1734111679,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时41分，Podcastone, Inc.股票出现异动，股价急速跳水6.36%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.13%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014119ab75df94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214014119ab75df94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2490382447","title":"Podcastone, Inc.盘中异动 早盘快速下挫6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:36","pubTimestamp":1734014196,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时36分，Podcastone, Inc.股票出现波动，股价快速下挫6.84%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.46%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223636ab72ab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223636ab72ab13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-04-21","current":-7.951776,"percent":0.186842,"low":-13.112306,"twenty":-7.907843,"median":-2.836427,"eighty":-2.317842,"high":-1.693025,"avg":-4.620871,"sd":2.749898,"marketCap":45062713},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-21","current":-7.951776,"twenty":-7.907843,"median":-2.836427,"eighty":-2.317842,"marketCap":45062713}],"updateTime":1745380917491}}}