美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PodcastOne

1.88

-0.0150-0.79%

成交量：6,850.00

成交额：1.29万

市值：4,952.31万

市盈率：-7.08

高：1.97

开：1.89

低：1.83

收：1.89

数据加载中...

总览公司新闻公告

Podcastone, Inc.盘中异动快速下挫10.44%报1.63美元

Podcastone, Inc.盘中异动股价大涨12.27%

Podcastone, Inc.盘中异动大幅拉升5.14%

Podcastone, Inc.盘中异动早盘急速下跌5.62%

Podcastone, Inc.盘中异动快速下挫5.69%报1.58美元

Podcastone, Inc.盘中异动大幅下挫5.95%

Podcastone, Inc.盘中异动股价大跌5.39%报1.58美元

Podcastone, Inc.盘中异动早盘股价大涨8.04%报1.79美元

Podcastone, Inc.盘中异动早盘股价大涨6.18%报1.83美元

Podcastone, Inc.盘中异动股价大涨8.57%

Podcastone, Inc.盘中异动快速拉升8.29%报1.90美元

Podcastone, Inc.盘中异动下午盘股价大涨5.11%报1.85美元

Podcastone, Inc.盘中异动快速上涨7.18%报1.83美元

Podcastone, Inc.盘中异动股价大跌6.78%

Podcastone, Inc.盘中异动大幅拉升5.00%

Podcastone, Inc.盘中异动股价大涨8.21%报2.11美元

Podcastone, Inc.盘中异动大幅下挫6.37%

Podcastone, Inc.盘中异动大幅下挫6.97%报1.87美元

Podcastone, Inc.盘中异动临近收盘股价大跌6.07%报2.01美元

Podcastone, Inc.盘中异动急速上涨6.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PODC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":1.875,"timestamp":1753719015851,"preClose":1.89,"halted":0,"volume":6850,"delay":0,"floatShares":6062602,"shares":26412297,"eps":-0.264871,"marketStatus":"交易中","change":-0.015,"latestTime":"07-28 12:15:21 EDT","open":1.89,"high":1.97,"low":1.832,"amount":12941.602934999999,"amplitude":0.073016,"askPrice":1.9,"askSize":99,"bidPrice":1.85,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-0.264871,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":1.89,"postHourTrading":{"tag":"盘后","latestPrice":1.895,"preClose":1.895,"latestTime":"18:11 EDT","volume":3,"amount":5.621,"timestamp":1753481509779},"volumeRatio":0.171754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":6062602,"roa":"-16.82%","roe":"-41.03%","lyrEps":-0.264871,"volumeRatio":0.171754,"shares":26412297,"dividePrice":0,"high":1.97,"amplitude":0.073016,"preClose":1.89,"low":1.832,"week52Low":1.1,"pbRate":"3.27","psRate":"0.95","week52High":2.94,"institutionHeld":0,"latestPrice":1.875,"committee":0.029412,"eps":-0.264871,"divideRate":0,"volume":6850,"delay":0,"ttmEps":-0.264871,"open":1.89,"prevYearClose":2.16,"prevWeekClose":1.895,"prevMonthClose":2.4227,"prevQuarterClose":2.4227,"fiveDayClose":1.976,"twentyDayClose":2.3,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526699611","title":"Podcastone, Inc.盘中异动 快速下挫10.44%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Podcastone, Inc.股票出现波动，股价快速下跌10.44%。截至发稿，该股报1.63美元/股，成交量1178股，换手率0.00%，振幅6.04%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.82%。其相关个股中，Moneyhero Limited、哔哩哔哩、Trivago N V涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、百度较为活跃，换手率分别为1.23%、0.28%、0.19%，振幅较大的相关个股有Digital Ally, Inc.、Trivago N V、Everquote, Inc.，振幅分别为14.51%、4.83%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213204aa2c6c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213204aa2c6c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2526596980","title":"Podcastone, Inc.盘中异动 股价大涨12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294268,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时11分，Podcastone, Inc.股票出现波动，股价快速上涨12.27%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.51%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Digital Ally, Inc.、Starbox Group Holdings Ltd.涨幅较大，Digital Ally, Inc.、特朗普媒体科技集团、Upexi, Inc.较为活跃，换手率分别为6.16%、1.98%、1.60%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Podcastone, Inc.、Super League Enterprise, Inc.，振幅分别为20.58%、18.40%、17.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221108aa2c6a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221108aa2c6a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2526394096","title":"Podcastone, Inc.盘中异动 大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:58","pubTimestamp":1744214317,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时58分，Podcastone, Inc.股票出现波动，股价快速拉升5.14%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.52%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235837a453e9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409235837a453e9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2525819840","title":"Podcastone, Inc.盘中异动 早盘急速下跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，Podcastone, Inc.股票出现异动，股价大幅下跌5.62%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a6b42ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213043a6b42ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2524783012","title":"Podcastone, Inc.盘中异动 快速下挫5.69%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:24","pubTimestamp":1743776646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时24分，Podcastone, Inc.股票出现波动，股价急速跳水5.69%。截至发稿，该股报1.58美元/股，成交量1764股，换手率0.01%，振幅2.40%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.24%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222406aa2c5b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222406aa2c5b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2524696261","title":"Podcastone, Inc.盘中异动 大幅下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524696261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524696261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:40","pubTimestamp":1743691234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时40分，Podcastone, Inc.股票出现异动，股价快速下挫5.95%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.39%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224034a6aea80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224034a6aea80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2519868128","title":"Podcastone, Inc.盘中异动 股价大跌5.39%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:09","pubTimestamp":1741889391,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时09分，Podcastone, Inc.股票出现波动，股价急速跳水5.39%。截至发稿，该股报1.58美元/股，成交量1.2993万股，换手率0.05%，振幅4.19%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.25%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020951a1db8469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020951a1db8469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2518840747","title":"Podcastone, Inc.盘中异动 早盘股价大涨8.04%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518840747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518840747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:08","pubTimestamp":1741702115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时08分，Podcastone, Inc.股票出现波动，股价快速上涨8.04%。截至发稿，该股报1.79美元/股，成交量1469股，换手率0.01%，振幅1.52%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.99%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122083596416d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122083596416d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2518275570","title":"Podcastone, Inc.盘中异动 早盘股价大涨6.18%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614687,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时51分，Podcastone, Inc.股票出现波动，股价大幅拉升6.18%。截至发稿，该股报1.83美元/股，成交量649股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.89%。其相关个股中，Perion Network Ltd、Podcastone, Inc.、Locafy Limited C/Wts 29/03/2027  (P/S)涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为17.83%、12.02%、4.86%，振幅较大的相关个股有Giftify, Inc.、Trivago N V、进馨科技，振幅分别为11.71%、10.86%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021512796403b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021512796403b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2517516156","title":"Podcastone, Inc.盘中异动 股价大涨8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:08","pubTimestamp":1741273681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时08分，Podcastone, Inc.股票出现波动，股价快速上涨8.57%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.69%。其相关个股中，Upexi, Inc.、Podcastone, Inc.、Nextdoor Holdings, Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Nebius Group N.V.较为活跃，换手率分别为45.12%、16.34%、2.64%，振幅较大的相关个股有Starbox Group Holdings Ltd.、车车科技、Podcastone, Inc.，振幅分别为20.97%、11.45%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230802a2629a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230802a2629a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2517944074","title":"Podcastone, Inc.盘中异动 快速拉升8.29%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944074?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时08分，Podcastone, Inc.股票出现波动，股价快速上涨8.29%。截至发稿，该股报1.90美元/股，成交量9897股，换手率0.04%，振幅7.01%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.08%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010826a260f319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010826a260f319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2517607626","title":"Podcastone, Inc.盘中异动 下午盘股价大涨5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时17分，Podcastone, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报1.85美元/股，成交量6768股，换手率0.03%，振幅9.26%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.82%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502173696397b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502173696397b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2516514906","title":"Podcastone, Inc.盘中异动 快速上涨7.18%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:49","pubTimestamp":1741024150,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时49分，Podcastone, Inc.股票出现异动，股价大幅拉升7.18%。截至发稿，该股报1.83美元/股，成交量1.0528万股，换手率0.04%，振幅6.15%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.10%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040149109637d982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040149109637d982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2516303280","title":"Podcastone, Inc.盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:55","pubTimestamp":1740768915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时55分，Podcastone, Inc.股票出现异动，股价大幅下挫6.78%。截至发稿，该股报1.65美元/股，成交量8326股，换手率0.03%，振幅9.27%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.17%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025515abe125d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025515abe125d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2514380238","title":"Podcastone, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:54","pubTimestamp":1740675285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时54分，Podcastone, Inc.股票出现异动，股价急速拉升5.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.78%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228005445abdf905c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228005445abdf905c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2514540888","title":"Podcastone, Inc.盘中异动 股价大涨8.21%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:28","pubTimestamp":1740583689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时28分，Podcastone, Inc.股票出现异动，股价急速拉升8.21%。截至发稿，该股报2.11美元/股，成交量1552股，换手率0.01%，振幅5.64%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.04%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232809abddfa89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232809abddfa89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2514016630","title":"Podcastone, Inc.盘中异动 大幅下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:35","pubTimestamp":1740497710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时35分，Podcastone, Inc.股票出现异动，股价急速跳水6.37%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.45%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523351196300101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523351196300101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2513727818","title":"Podcastone, Inc.盘中异动 大幅下挫6.97%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Podcastone, Inc.股票出现波动，股价急速下跌6.97%。截至发稿，该股报1.87美元/股，成交量849股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.49%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114abdb0d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114abdb0d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2513217998","title":"Podcastone, Inc.盘中异动 临近收盘股价大跌6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Podcastone, Inc.股票出现异动，股价大幅下跌6.07%。截至发稿，该股报2.01美元/股，成交量3.1908万股，换手率0.13%，振幅7.01%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.96%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050039abd7fe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050039abd7fe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2512483320","title":"Podcastone, Inc.盘中异动 急速上涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976468,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时47分，Podcastone, Inc.股票出现异动，股价急速拉升6.09%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.10%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224748988b347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224748988b347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-07-25","current":-7.824185,"percent":0.316143,"low":-13.112306,"twenty":-8.34497,"median":-3.193771,"eighty":-2.361728,"high":-1.693025,"avg":-5.22282,"sd":2.935129,"marketCap":50528586},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-25","current":-7.951776,"twenty":-7.930647,"median":-2.861931,"eighty":-2.320264,"marketCap":45062713},{"date":"2025-05-02","current":-8.874358,"twenty":-7.933993,"median":-2.895813,"eighty":-2.323116,"marketCap":50290984},{"date":"2025-05-09","current":-8.232944,"twenty":-7.93755,"median":-2.916552,"eighty":-2.327063,"marketCap":46656091},{"date":"2025-05-16","current":-9.181885,"twenty":-7.970555,"median":-2.965819,"eighty":-2.335027,"marketCap":52033741},{"date":"2025-05-23","current":-9.313682,"twenty":-7.97907,"median":-2.966956,"eighty":-2.336806,"marketCap":52780637},{"date":"2025-05-30","current":-8.259742,"twenty":-8.036367,"median":-2.980652,"eighty":-2.340537,"marketCap":46807960},{"date":"2025-06-06","current":-8.852391,"twenty":-8.140044,"median":-3.018585,"eighty":-2.344275,"marketCap":50166501},{"date":"2025-06-13","current":-8.786493,"twenty":-8.186365,"median":-3.028727,"eighty":-2.345109,"marketCap":49793054},{"date":"2025-06-20","current":-8.556821,"twenty":-8.215371,"median":-3.045725,"eighty":-2.347039,"marketCap":52812697},{"date":"2025-06-27","current":-10.790867,"twenty":-8.22649,"median":-3.085537,"eighty":-2.353268,"marketCap":66601233},{"date":"2025-07-03","current":-9.821375,"twenty":-8.259303,"median":-3.126392,"eighty":-2.35827,"marketCap":60617529},{"date":"2025-07-11","current":-8.761457,"twenty":-8.329589,"median":-3.153344,"eighty":-2.35827,"marketCap":56581489},{"date":"2025-07-18","current":-8.190943,"twenty":-8.382314,"median":-3.172953,"eighty":-2.358895,"marketCap":52897113},{"date":"2025-07-25","current":-7.824185,"twenty":-8.34497,"median":-3.193771,"eighty":-2.361728,"marketCap":50528586}],"updateTime":1753719291565}}}