美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PodcastOne

1.90

-0.0250-1.30%

成交量：8.83万

成交额：16.96万

市值：5,005.13万

市盈率：-7.15

高：2.02

开：1.92

低：1.82

收：1.92

数据加载中...

总览公司新闻公告

Podcastone, Inc.盘中异动快速跳水5.05%

Podcastone, Inc.盘中异动早盘股价大跌6.28%报1.94美元

Podcastone, Inc.盘中异动早盘快速上涨5.95%

Podcastone, Inc.盘中异动急速下跌5.39%

Podcastone, Inc.盘中异动股价大跌6.09%

Podcastone, Inc.盘中异动早盘股价大跌5.21%报2.00美元

Podcastone, Inc.盘中异动下午盘急速上涨6.20%

Podcastone, Inc.盘中异动下午盘快速跳水6.70%报1.95美元

Podcastone, Inc.盘中异动股价大涨5.05%

Podcastone, Inc.盘中异动早盘股价大涨9.08%报2.03美元

Podcastone, Inc.盘中异动大幅拉升5.35%报1.97美元

Podcastone, Inc.盘中异动早盘大幅拉升5.12%

Podcastone, Inc.盘中异动急速上涨6.25%报1.87美元

Podcastone, Inc.盘中异动临近午盘快速跳水5.93%

Podcastone, Inc.盘中异动下午盘股价大跌6.63%

Podcastone, Inc.盘中异动快速上涨5.43%

Podcastone, Inc.盘中异动早盘大幅跳水7.51%

Podcastone, Inc.盘中异动临近收盘股价大跌5.56%报1.87美元

Podcastone, Inc.盘中异动早盘大幅拉升6.58%报1.99美元

Podcastone, Inc.盘中异动早盘股价大涨6.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PODC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":1.895,"timestamp":1753473600000,"preClose":1.92,"halted":0,"volume":88335,"delay":0,"floatShares":6062602,"shares":26412297,"eps":-0.264871,"marketStatus":"盘前交易","change":-0.025,"latestTime":"07-28 06:01:16 EDT","open":1.92,"high":2.02,"low":1.82,"amount":169572.84809400002,"amplitude":0.104167,"askPrice":2.14,"askSize":100,"bidPrice":1.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.264871,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":1.89,"postHourTrading":{"tag":"盘后","latestPrice":1.895,"preClose":1.895,"latestTime":"18:11 EDT","volume":3,"amount":5.621,"timestamp":1753481509779},"volumeRatio":1.096656213862545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":6062602,"roa":"-16.82%","roe":"-41.03%","lyrEps":-0.264871,"volumeRatio":1.096656213862545,"shares":26412297,"dividePrice":0,"high":2.02,"amplitude":0.104167,"preClose":1.92,"low":1.82,"week52Low":1.1,"pbRate":"3.31","psRate":"0.96","week52High":2.94,"institutionHeld":0,"latestPrice":1.895,"eps":-0.264871,"divideRate":0,"volume":88335,"delay":0,"ttmEps":-0.264871,"open":1.92,"prevYearClose":2.16,"prevWeekClose":1.895,"prevMonthClose":2.4227,"prevQuarterClose":2.4227,"fiveDayClose":2.03,"twentyDayClose":2.56,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540704937","title":"Podcastone, Inc.盘中异动 快速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 04:01","pubTimestamp":1748980874,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日04时01分，Podcastone, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报1.88美元/股，成交量5275股，换手率0.02%，振幅3.35%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.91%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040401159770523f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040401159770523f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2540796815","title":"Podcastone, Inc.盘中异动 早盘股价大跌6.28%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，Podcastone, Inc.股票出现异动，股价大幅下挫6.28%。截至发稿，该股报1.94美元/股，成交量897股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.82%。其相关个股中，Webtoon Entertainment Inc.、斗鱼、Gibo Holdings Limited涨幅较大，Super League Enterprise, Inc.、Global Interactive Technologies, Inc.、Digital Ally, Inc.较为活跃，换手率分别为11.15%、6.50%、4.20%，振幅较大的相关个股有Digital Ally, Inc.、嘉银科技、Trivago N V，振幅分别为4.80%、3.15%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213231a6f723bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213231a6f723bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2539264334","title":"Podcastone, Inc.盘中异动 早盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:02","pubTimestamp":1748530948,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时02分，Podcastone, Inc.股票出现异动，股价快速上涨5.95%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.37%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230228a6f2078d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230228a6f2078d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2538612498","title":"Podcastone, Inc.盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:14","pubTimestamp":1748358891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时14分，Podcastone, Inc.股票出现波动，股价大幅跳水5.39%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.64%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231451a48e8cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231451a48e8cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2537494069","title":"Podcastone, Inc.盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:47","pubTimestamp":1747925271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时47分，Podcastone, Inc.股票出现波动，股价快速下跌6.09%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.55%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522224751a6e9034d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522224751a6e9034d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2537758939","title":"Podcastone, Inc.盘中异动 早盘股价大跌5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537758939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537758939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:55","pubTimestamp":1747835727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时55分，Podcastone, Inc.股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.00美元/股，成交量151股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.17%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215527a486e5fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215527a486e5fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2536631919","title":"Podcastone, Inc.盘中异动 下午盘急速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:18","pubTimestamp":1747675086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时18分，Podcastone, Inc.股票出现异动，股价快速拉升6.20%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.16%。其相关个股中，Asset Entities Inc.、The Arena Group Holdings, Inc.、Podcastone, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、红迪网较为活跃，换手率分别为314.14%、56.15%、4.01%，振幅较大的相关个股有The Arena Group Holdings, Inc.、Asset Entities Inc.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为28.91%、27.96%、21.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011806975e8b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520011806975e8b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2536349434","title":"Podcastone, Inc.盘中异动 下午盘快速跳水6.70%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:03","pubTimestamp":1747418590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时03分，Podcastone, Inc.股票出现异动，股价急速跳水6.70%。截至发稿，该股报1.95美元/股，成交量1.2764万股，换手率0.05%，振幅4.78%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.37%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020310a6e1f346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517020310a6e1f346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2535824667","title":"Podcastone, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时10分，Podcastone, Inc.股票出现异动，股价急速拉升5.05%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.87%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221008a47fafe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221008a47fafe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2535074203","title":"Podcastone, Inc.盘中异动 早盘股价大涨9.08%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:49","pubTimestamp":1747234174,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时49分，Podcastone, Inc.股票出现异动，股价大幅上涨9.08%。截至发稿，该股报2.03美元/股，成交量1065股，换手率0.00%，振幅2.98%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.19%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224934aa2c8ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224934aa2c8ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2535813707","title":"Podcastone, Inc.盘中异动 大幅拉升5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:10","pubTimestamp":1747152619,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时10分，Podcastone, Inc.股票出现异动，股价大幅上涨5.35%。截至发稿，该股报1.97美元/股，成交量1351股，换手率0.01%，振幅7.49%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.95%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Rumble Inc.、Vivid Seats Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Perion Network Ltd较为活跃，换手率分别为326.18%、31.94%、4.26%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为13.43%、13.33%、12.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001019aa2c8d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514001019aa2c8d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2534248750","title":"Podcastone, Inc.盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797461,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Podcastone, Inc.股票出现波动，股价大幅上涨5.12%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Yelp、Izea Worldwide, Inc.、缤趣涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为603.01%、75.43%、2.98%，振幅较大的相关个股有Asset Entities Inc.、Digital Ally, Inc.、Yelp，振幅分别为9.75%、7.48%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213101aa2c88c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213101aa2c88c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2531059124","title":"Podcastone, Inc.盘中异动 急速上涨6.25%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:16","pubTimestamp":1746022561,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时16分，Podcastone, Inc.股票出现异动，股价急速拉升6.25%。截至发稿，该股报1.87美元/股，成交量697股，换手率0.00%，振幅5.68%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.21%。其相关个股中，Podcastone, Inc.、Moneyhero Ltd C/Wts 13/09/2028 、Global Interactive Technologies, Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Snap Inc.较为活跃，换手率分别为36.98%、9.51%、2.41%，振幅较大的相关个股有Digital Ally, Inc.、Global Interactive Technologies, Inc.、The Arena Group Holdings, Inc.，振幅分别为16.18%、13.89%、13.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221601a46dd06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430221601a46dd06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2531175061","title":"Podcastone, Inc.盘中异动 临近午盘快速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:42","pubTimestamp":1745941371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时42分，Podcastone, Inc.股票出现异动，股价大幅跳水5.93%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.33%。其相关个股中，Locafy Limited、Digital Ally, Inc.、The Arena Group Holdings, Inc.涨幅较大，Digital Ally, Inc.、Locafy Limited、Starbox Group Holdings Ltd.较为活跃，换手率分别为113.86%、6.52%、3.60%，振幅较大的相关个股有Digital Ally, Inc.、凤凰新媒体、Locafy Limited，振幅分别为24.13%、18.65%、18.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234251aa2c7e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429234251aa2c7e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2530169651","title":"Podcastone, Inc.盘中异动 下午盘股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:32","pubTimestamp":1745605932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时32分，Podcastone, Inc.股票出现波动，股价快速下跌6.63%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.07%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602321294e2d08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042602321294e2d08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2529367856","title":"Podcastone, Inc.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367856?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时42分，Podcastone, Inc.股票出现波动，股价急速上涨5.43%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为4.67%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322424694dfbb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322424694dfbb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2529388981","title":"Podcastone, Inc.盘中异动 早盘大幅跳水7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:11","pubTimestamp":1745244670,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时11分，Podcastone, Inc.股票出现异动，股价快速下跌7.51%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.65%。其相关个股中，Upexi, Inc.、Digital Ally, Inc.、车车科技涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为4030.79%、77.89%、19.59%，振幅较大的相关个股有Upexi, Inc.、Digital Ally, Inc.、Starbox Group Holdings Ltd.，振幅分别为269.72%、22.31%、13.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221111aa2c743c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221111aa2c743c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2528735897","title":"Podcastone, Inc.盘中异动 临近收盘股价大跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:51","pubTimestamp":1744919508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时51分，Podcastone, Inc.股票出现波动，股价急速跳水5.56%。截至发稿，该股报1.87美元/股，成交量9088股，换手率0.04%，振幅1.52%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.68%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035149a45cf5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035149a45cf5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2527228018","title":"Podcastone, Inc.盘中异动 早盘大幅拉升6.58%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:20","pubTimestamp":1744816818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时20分，Podcastone, Inc.股票出现异动，股价快速上涨6.58%。截至发稿，该股报1.99美元/股，成交量7191股，换手率0.03%，振幅4.28%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.60%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232018a45b4524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416232018a45b4524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2527164063","title":"Podcastone, Inc.盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:30","pubTimestamp":1744637438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时30分，Podcastone, Inc.股票出现异动，股价快速上涨6.60%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Podcastone, Inc.、Moneyhero Ltd C/Wts 13/09/2028 、Eventbrite, Inc.涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为7.51%、3.00%、0.22%，振幅较大的相关个股有Podcastone, Inc.、Nextdoor Holdings, Inc.、Yelp，振幅分别为6.09%、1.34%、1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421303997378319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421303997378319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-07-25","current":-7.824185,"percent":0.316143,"low":-13.112306,"twenty":-8.34497,"median":-3.193771,"eighty":-2.361728,"high":-1.693025,"avg":-5.22282,"sd":2.935129,"marketCap":50528586},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123},{"date":"2025-04-25","current":-7.951776,"twenty":-7.930647,"median":-2.861931,"eighty":-2.320264,"marketCap":45062713},{"date":"2025-05-02","current":-8.874358,"twenty":-7.933993,"median":-2.895813,"eighty":-2.323116,"marketCap":50290984},{"date":"2025-05-09","current":-8.232944,"twenty":-7.93755,"median":-2.916552,"eighty":-2.327063,"marketCap":46656091},{"date":"2025-05-16","current":-9.181885,"twenty":-7.970555,"median":-2.965819,"eighty":-2.335027,"marketCap":52033741},{"date":"2025-05-23","current":-9.313682,"twenty":-7.97907,"median":-2.966956,"eighty":-2.336806,"marketCap":52780637},{"date":"2025-05-30","current":-8.259742,"twenty":-8.036367,"median":-2.980652,"eighty":-2.340537,"marketCap":46807960},{"date":"2025-06-06","current":-8.852391,"twenty":-8.140044,"median":-3.018585,"eighty":-2.344275,"marketCap":50166501},{"date":"2025-06-13","current":-8.786493,"twenty":-8.186365,"median":-3.028727,"eighty":-2.345109,"marketCap":49793054},{"date":"2025-06-20","current":-8.556821,"twenty":-8.215371,"median":-3.045725,"eighty":-2.347039,"marketCap":52812697},{"date":"2025-06-27","current":-10.790867,"twenty":-8.22649,"median":-3.085537,"eighty":-2.353268,"marketCap":66601233},{"date":"2025-07-03","current":-9.821375,"twenty":-8.259303,"median":-3.126392,"eighty":-2.35827,"marketCap":60617529},{"date":"2025-07-11","current":-8.761457,"twenty":-8.329589,"median":-3.153344,"eighty":-2.35827,"marketCap":56581489},{"date":"2025-07-18","current":-8.190943,"twenty":-8.382314,"median":-3.172953,"eighty":-2.358895,"marketCap":52897113},{"date":"2025-07-25","current":-7.824185,"twenty":-8.34497,"median":-3.193771,"eighty":-2.361728,"marketCap":50528586}],"updateTime":1753659269311}}}