美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PodcastOne

1.78

-0.0300-1.66%

盘后：1.780.00000.00%16:05 EDT

成交量：1.07万

成交额：1.88万

市值：4,431.58万

市盈率：-7.52

高：1.84

开：1.74

低：1.67

收：1.81

数据加载中...

总览公司新闻公告

Podcastone, Inc.盘中异动大幅下挫6.37%

Podcastone, Inc.盘中异动大幅下挫6.97%报1.87美元

Podcastone, Inc.盘中异动临近收盘股价大跌6.07%报2.01美元

Podcastone, Inc.盘中异动急速上涨6.09%

Podcastone, Inc.盘中异动早盘急速跳水5.29%

Podcastone, Inc.盘中异动早盘快速跳水5.05%报2.07美元

PodcastOne 2025年第三季度GAAP每股收益$(0.06)优于预期$(0.08)，销售额$12.710M优于预期$12.466M

Podcastone, Inc.盘中异动股价大跌5.51%

Podcastone, Inc.股价重挫10.55% 市值跌73.87万美元

Podcastone, Inc.盘中异动急速跳水5.01%

Podcastone, Inc.盘中异动早盘快速上涨8.00%报2.41美元

Podcastone, Inc.盘中异动临近午盘大幅跳水7.30%

Podcastone, Inc.盘中异动早盘急速跳水8.12%

Podcastone, Inc.盘中异动股价大涨5.88%

Podcastone, Inc.盘中异动快速拉升6.67%报2.24美元

Podcastone, Inc.盘中异动股价大跌5.16%

Podcastone, Inc.盘中异动快速下跌7.90%报2.07美元

Podcastone, Inc.盘中异动急速下跌5.29%

Podcastone, Inc.盘中异动股价大跌5.00%报2.27美元

Podcastone, Inc.盘中异动早盘大幅上涨5.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PODC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PODC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","market":"US","secType":"STK","nameCN":"PodcastOne","latestPrice":1.78,"timestamp":1745265600000,"preClose":1.81,"halted":0,"volume":10745,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:05 EDT","volume":1,"amount":1.78,"timestamp":1745265905968},"delay":0,"floatShares":5538605,"shares":24896527,"eps":-0.236828,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-21 16:00:00 EDT","open":1.74,"high":1.84,"low":1.674,"amount":18824.9168,"amplitude":0.091713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.236828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1694145600000,"exchange":"NASDAQ","adjPreClose":1.81,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:05 EDT","volume":1,"amount":1.78,"timestamp":1745265905968},"volumeRatio":0.359543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PODC\",,,,,undefined,":{"symbol":"PODC","floatShares":5538605,"roa":"-14.51%","roe":"-36.00%","lyrEps":-0.676779,"volumeRatio":0.359543,"shares":24896527,"dividePrice":0,"high":1.84,"amplitude":0.091713,"preClose":1.81,"low":1.674,"week52Low":1.1,"pbRate":"2.95","psRate":"0.89","week52High":2.8465,"institutionHeld":0,"latestPrice":1.78,"eps":-0.236828,"divideRate":0,"volume":10745,"delay":0,"ttmEps":-0.236828,"open":1.74,"prevYearClose":2.16,"prevWeekClose":1.81,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.97,"twentyDayClose":1.73,"sixtyDayClose":2.4389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PODC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514016630","title":"Podcastone, Inc.盘中异动 大幅下挫6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:35","pubTimestamp":1740497710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时35分，Podcastone, Inc.股票出现异动，股价急速跳水6.37%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.45%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523351196300101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523351196300101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2513727818","title":"Podcastone, Inc.盘中异动 大幅下挫6.97%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407473,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Podcastone, Inc.股票出现波动，股价急速下跌6.97%。截至发稿，该股报1.87美元/股，成交量849股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.49%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114abdb0d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114abdb0d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2513217998","title":"Podcastone, Inc.盘中异动 临近收盘股价大跌6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时00分，Podcastone, Inc.股票出现异动，股价大幅下跌6.07%。截至发稿，该股报2.01美元/股，成交量3.1908万股，换手率0.13%，振幅7.01%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.96%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050039abd7fe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050039abd7fe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2512483320","title":"Podcastone, Inc.盘中异动 急速上涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:47","pubTimestamp":1739976468,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时47分，Podcastone, Inc.股票出现异动，股价急速拉升6.09%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.10%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224748988b347d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224748988b347d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2511525038","title":"Podcastone, Inc.盘中异动 早盘急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时38分，Podcastone, Inc.股票出现异动，股价快速下跌5.29%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.22%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132238059621bd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132238059621bd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2510198308","title":"Podcastone, Inc.盘中异动 早盘快速跳水5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510198308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510198308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Podcastone, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报2.07美元/股，成交量4311股，换手率0.02%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.92%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223205abcc5d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223205abcc5d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"1135983774","title":"PodcastOne 2025年第三季度GAAP每股收益$(0.06)优于预期$(0.08)，销售额$12.710M优于预期$12.466M","url":"https://stock-news.laohu8.com/highlight/detail?id=1135983774","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135983774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:39","pubTimestamp":1739367553,"startTime":"0","endTime":"0","summary":"PodcastOne报告季度亏损每股$，优于分析师一致预期的$，高出25%。公司报告季度销售额为$12.710百万，超出分析师一致预期的$12.466百万，增长1.96%。与去年同期的$10.442百万销售额相比，这是一个21.72%的增长。以上内容来自Benzinga Earnings专栏，原文如下：$PodcastOne$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 25 percent. This is a 45.45 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $12.710 million which beat the analyst consensus estimate of $12.466 million by 1.96 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PodcastOne 2025年第三季度GAAP每股收益$(0.06)优于预期$(0.08)，销售额$12.710M优于预期$12.466M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PODC"],"gpt_icon":0},{"id":"2510543380","title":"Podcastone, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510543380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510543380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:38","pubTimestamp":1739284719,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时38分，Podcastone, Inc.股票出现波动，股价快速下挫5.51%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.28%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223839961f4912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223839961f4912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2510616138","title":"Podcastone, Inc.股价重挫10.55% 市值跌73.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510616138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510616138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:27","pubTimestamp":1739201222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时27分，Podcastone, Inc.股票出现异动，股价快速下挫10.55%。截至发稿，该股报1.95美元/股，成交量1890股，换手率0.01%，振幅4.13%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.42%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232702abc9b21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232702abc9b21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2509723197","title":"Podcastone, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:04","pubTimestamp":1738944282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Podcastone, Inc.股票出现异动，股价大幅跳水5.01%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.95%。其相关个股中，缤趣、进馨科技、Trivago N V涨幅较大，Asset Entities Inc.、Digital Ally, Inc.、缤趣较为活跃，换手率分别为35.74%、22.55%、4.08%，振幅较大的相关个股有Asset Entities Inc.、进馨科技、The Arena Group Holdings, Inc.，振幅分别为28.79%、20.39%、14.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000443a23d385d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000443a23d385d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2509056277","title":"Podcastone, Inc.盘中异动 早盘快速上涨8.00%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509056277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509056277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Podcastone, Inc.股票出现波动，股价急速上涨8.00%。截至发稿，该股报2.41美元/股，成交量562股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.44%。其相关个股中，Locafy Limited C/Wts 29/03/2027  (P/S)、Podcastone, Inc.、进馨科技涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为175.62%、18.57%、10.71%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Digital Ally, Inc.、Asset Entities Inc.，振幅分别为6.99%、6.13%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223221abc4d4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223221abc4d4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2509461707","title":"Podcastone, Inc.盘中异动 临近午盘大幅跳水7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Podcastone, Inc.股票出现异动，股价快速跳水7.30%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.71%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2508814738","title":"Podcastone, Inc.盘中异动 早盘急速跳水8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595865,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，Podcastone, Inc.股票出现波动，股价大幅下挫8.12%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.97%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231745abc1113e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231745abc1113e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2507966377","title":"Podcastone, Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Podcastone, Inc.股票出现波动，股价快速上涨5.88%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.60%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Locafy Limited、Podcastone, Inc.涨幅较大，Asset Entities Inc.、团车网、Global Interactive Technologies, Inc.较为活跃，换手率分别为2.42%、0.94%、0.53%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Locafy Limited、Everquote, Inc.，振幅分别为5.69%、3.45%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223103abbe3b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223103abbe3b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2507242846","title":"Podcastone, Inc.盘中异动 快速拉升6.67%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507242846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507242846?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Podcastone, Inc.股票出现异动，股价快速上涨6.67%。截至发稿，该股报2.24美元/股，成交量4.4533万股，换手率0.18%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.28%。其相关个股中，进馨科技、Nextdoor Holdings, Inc.、Podcastone, Inc.涨幅较大，Asset Entities Inc.、团车网、Nebius Group N.V.较为活跃，换手率分别为1.73%、1.17%、0.27%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Digital Ally, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 ，振幅分别为9.27%、4.08%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a2345501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a2345501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0},{"id":"2507544675","title":"Podcastone, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:15","pubTimestamp":1738088122,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时15分，Podcastone, Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报2.02美元/股，成交量1.0817万股，换手率0.04%，振幅5.40%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.54%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021523a2329b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021523a2329b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2506587654","title":"Podcastone, Inc.盘中异动 快速下跌7.90%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:56","pubTimestamp":1738011365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时56分，Podcastone, Inc.股票出现异动，股价快速下跌7.90%。截至发稿，该股报2.07美元/股，成交量6770股，换手率0.03%，振幅4.67%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.86%。其相关个股中，Global Interactive Technologies, Inc.、Everquote, Inc.、团车网涨幅较大，团车网、Global Interactive Technologies, Inc.、Asset Entities Inc.较为活跃，换手率分别为897.19%、173.56%、111.21%，振幅较大的相关个股有Global Interactive Technologies, Inc.、团车网、Cheche Group Inc C/Wts 01/10/2030，振幅分别为167.01%、126.91%、38.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280456069874e791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280456069874e791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2505861541","title":"Podcastone, Inc.盘中异动 急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:04","pubTimestamp":1737731092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时04分，Podcastone, Inc.股票出现异动，股价大幅下跌5.29%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.81%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423045298720957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423045298720957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2505017188","title":"Podcastone, Inc.盘中异动 股价大跌5.00%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:15","pubTimestamp":1737645300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时15分，Podcastone, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.27美元/股，成交量1218股，换手率0.00%，振幅0.00%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.07%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231500a22d129f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123231500a22d129f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PODC","BK4108"],"gpt_icon":0},{"id":"2505140277","title":"Podcastone, Inc.盘中异动 早盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505140277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505140277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:13","pubTimestamp":1737472431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时13分，Podcastone, Inc.股票出现波动，股价大幅上涨5.53%。Podcastone, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.49%。Podcastone, Inc.公司简介：PodcastOne Inc 是一个播客平台和发行商， 通过所有播客分发平台向观众提供其内容，平台包括其网站、PodcastOne 应用程序、Apple Podcasts、Spotify、Amazon Music 等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231351960bc213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231351960bc213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","PODC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PODC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PODC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PODC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1717732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PODC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PODC","date":"2025-04-17","current":-8.698628,"percent":0.084433,"low":-13.112306,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"high":-1.693025,"avg":-4.612105,"sd":2.748193,"marketCap":49295123},"quantilePoints":[{"date":"2023-09-15","current":-8.452808,"twenty":-10.62724,"median":-8.452808,"eighty":-8.118279,"marketCap":56600000},{"date":"2023-09-22","current":-6.332139,"twenty":-8.763441,"median":-7.915173,"eighty":-6.72043,"marketCap":42400000},{"date":"2023-09-29","current":-6.725754,"twenty":-8.237754,"median":-7.067163,"eighty":-6.72043,"marketCap":45035649},{"date":"2023-10-06","current":-6.145359,"twenty":-8.016726,"median":-6.7855,"eighty":-6.483155,"marketCap":41149324},{"date":"2023-10-13","current":-7.408572,"twenty":-7.879331,"median":-6.725754,"eighty":-6.322096,"marketCap":49607797},{"date":"2023-10-20","current":-8.12553,"twenty":-8.137222,"median":-6.904993,"eighty":-6.346591,"marketCap":54408551},{"date":"2023-10-27","current":-10.583674,"twenty":-8.172298,"median":-7.033022,"eighty":-6.384345,"marketCap":70868281},{"date":"2023-11-03","current":-10.464181,"twenty":-9.834731,"median":-7.377539,"eighty":-6.541393,"marketCap":70068155},{"date":"2023-11-10","current":-3.232993,"twenty":-9.504822,"median":-7.393056,"eighty":-6.384345,"marketCap":55322981},{"date":"2023-11-17","current":-3.193771,"twenty":-9.081475,"median":-7.067163,"eighty":-6.159015,"marketCap":54651813},{"date":"2023-11-24","current":-3.402647,"twenty":-8.808348,"median":-6.811106,"eighty":-3.402647,"marketCap":58226088},{"date":"2023-12-01","current":-3.126392,"twenty":-8.705925,"median":-6.723092,"eighty":-3.193771,"marketCap":53498821},{"date":"2023-12-08","current":-2.802972,"twenty":-8.569362,"median":-6.623331,"eighty":-3.153344,"marketCap":47964460},{"date":"2023-12-15","current":-2.35827,"twenty":-8.452808,"median":-6.435556,"eighty":-3.085965,"marketCap":40354714},{"date":"2023-12-22","current":-2.048326,"twenty":-8.18399,"median":-6.281923,"eighty":-2.978158,"marketCap":35050952},{"date":"2023-12-29","current":-2.439125,"twenty":-8.148914,"median":-6.1795,"eighty":-2.754459,"marketCap":41738304},{"date":"2024-01-05","current":-2.317842,"twenty":-8.095406,"median":-6.145359,"eighty":-2.590054,"marketCap":39662919},{"date":"2024-01-12","current":-2.263939,"twenty":-7.951015,"median":-3.402647,"eighty":-2.522675,"marketCap":38740526},{"date":"2024-01-19","current":-2.156132,"twenty":-7.855436,"median":-3.266392,"eighty":-2.439125,"marketCap":36895739},{"date":"2024-01-26","current":-2.290891,"twenty":-7.510994,"median":-3.193771,"eighty":-2.317842,"marketCap":39201722},{"date":"2024-02-02","current":-2.290891,"twenty":-7.510312,"median":-3.160082,"eighty":-2.290891,"marketCap":39201722},{"date":"2024-02-09","current":-2.38643,"twenty":-7.408572,"median":-3.126392,"eighty":-2.317842,"marketCap":42082311},{"date":"2024-02-16","current":-2.428703,"twenty":-7.377539,"median":-3.079227,"eighty":-2.317842,"marketCap":42827751},{"date":"2024-02-23","current":-2.481216,"twenty":-7.211177,"median":-3.018585,"eighty":-2.317842,"marketCap":43753757},{"date":"2024-03-01","current":-2.454959,"twenty":-7.087648,"median":-2.964682,"eighty":-2.290891,"marketCap":43290754},{"date":"2024-03-08","current":-2.625625,"twenty":-7.012537,"median":-2.742331,"eighty":-2.312452,"marketCap":46300272},{"date":"2024-03-15","current":-3.019469,"twenty":-6.848661,"median":-2.964682,"eighty":-2.317842,"marketCap":53245312},{"date":"2024-03-22","current":-2.783163,"twenty":-6.770137,"median":-2.81276,"eighty":-2.317842,"marketCap":49078288},{"date":"2024-03-28","current":-2.809419,"twenty":-6.73941,"median":-2.806196,"eighty":-2.319658,"marketCap":49541291},{"date":"2024-04-05","current":-2.770034,"twenty":-6.72256,"median":-2.796291,"eighty":-2.34331,"marketCap":48846786},{"date":"2024-04-12","current":-2.966956,"twenty":-6.72043,"median":-2.802913,"eighty":-2.35827,"marketCap":52319307},{"date":"2024-04-19","current":-2.678138,"twenty":-6.662171,"median":-2.802855,"eighty":-2.35827,"marketCap":47226277},{"date":"2024-04-26","current":-2.546856,"twenty":-6.623331,"median":-2.776598,"eighty":-2.361145,"marketCap":44911263},{"date":"2024-05-03","current":-2.586241,"twenty":-6.561878,"median":-2.770034,"eighty":-2.376358,"marketCap":45605767},{"date":"2024-05-10","current":-2.336806,"twenty":-6.418486,"median":-2.73065,"eighty":-2.361145,"marketCap":41207242},{"date":"2024-05-17","current":-2.441831,"twenty":-6.339365,"median":-2.691266,"eighty":-2.361145,"marketCap":43059252},{"date":"2024-05-24","current":-2.284294,"twenty":-6.302009,"median":-2.678138,"eighty":-2.354936,"marketCap":40281236},{"date":"2024-05-31","current":-2.494344,"twenty":-6.25461,"median":-2.665009,"eighty":-2.35827,"marketCap":43985258},{"date":"2024-06-07","current":-3.172953,"twenty":-6.186328,"median":-2.678138,"eighty":-2.35827,"marketCap":46743937},{"date":"2024-06-14","current":-2.916552,"twenty":-6.145359,"median":-2.68169,"eighty":-2.359228,"marketCap":42966649},{"date":"2024-06-21","current":-2.531952,"twenty":-6.145359,"median":-2.68169,"eighty":-2.363062,"marketCap":37300717},{"date":"2024-06-28","current":-2.580027,"twenty":-6.118046,"median":-2.68169,"eighty":-2.371926,"marketCap":38008958},{"date":"2024-07-05","current":-2.567805,"twenty":-5.542191,"median":-2.678138,"eighty":-2.385464,"marketCap":37828909},{"date":"2024-07-12","current":-2.180212,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":32118885},{"date":"2024-07-15","current":-2.535506,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":37353074},{"date":"2024-08-02","current":-2.361394,"twenty":-3.402647,"median":-2.665009,"eighty":-2.35827,"marketCap":34788062},{"date":"2024-08-09","current":-2.345109,"twenty":-3.346032,"median":-2.651881,"eighty":-2.345109,"marketCap":34548144},{"date":"2024-08-16","current":-2.144279,"twenty":-3.30319,"median":-2.644127,"eighty":-2.336806,"marketCap":34068309},{"date":"2024-08-23","current":-2.0407,"twenty":-3.273381,"median":-2.638247,"eighty":-2.317842,"marketCap":32422635},{"date":"2024-08-30","current":-2.380816,"twenty":-3.242106,"median":-2.622343,"eighty":-2.31572,"marketCap":37826408},{"date":"2024-09-06","current":-2.237211,"twenty":-3.217304,"median":-2.606666,"eighty":-2.311345,"marketCap":35544815},{"date":"2024-09-13","current":-2.494188,"twenty":-3.193771,"median":-2.599369,"eighty":-2.31466,"marketCap":39627665},{"date":"2024-09-20","current":-2.751165,"twenty":-3.188381,"median":-2.5868,"eighty":-2.317842,"marketCap":43710515},{"date":"2024-09-27","current":-2.426165,"twenty":-3.177358,"median":-2.586241,"eighty":-2.317842,"marketCap":38546911},{"date":"2024-10-04","current":-1.956502,"twenty":-3.172953,"median":-2.567805,"eighty":-2.31264,"marketCap":31084901},{"date":"2024-10-11","current":-2.131397,"twenty":-3.1705,"median":-2.554654,"eighty":-2.293035,"marketCap":33863641},{"date":"2024-10-18","current":-2.131397,"twenty":-3.16143,"median":-2.546893,"eighty":-2.282637,"marketCap":33863641},{"date":"2024-10-25","current":-1.693025,"twenty":-3.150469,"median":-2.535506,"eighty":-2.264397,"marketCap":26898779},{"date":"2024-10-31","current":-1.980234,"twenty":-3.142204,"median":-2.533456,"eighty":-2.252563,"marketCap":31461964},{"date":"2024-11-08","current":-5.173395,"twenty":-3.142204,"median":-2.528186,"eighty":-2.237032,"marketCap":34584144},{"date":"2024-11-15","current":-6.505544,"twenty":-3.172953,"median":-2.533456,"eighty":-2.239248,"marketCap":43489561},{"date":"2024-11-22","current":-6.991973,"twenty":-3.225149,"median":-2.543197,"eighty":-2.248009,"marketCap":46741339},{"date":"2024-11-29","current":-7.933993,"twenty":-3.308288,"median":-2.546931,"eighty":-2.250463,"marketCap":53030807},{"date":"2024-12-06","current":-8.445863,"twenty":-5.209321,"median":-2.559984,"eighty":-2.260961,"marketCap":56452149},{"date":"2024-12-13","current":-8.628674,"twenty":-5.999701,"median":-2.573916,"eighty":-2.263939,"marketCap":57674057},{"date":"2024-12-20","current":-7.860868,"twenty":-6.213641,"median":-2.587359,"eighty":-2.263939,"marketCap":52542044},{"date":"2024-12-27","current":-8.778579,"twenty":-6.324858,"median":-2.599369,"eighty":-2.264855,"marketCap":58676022},{"date":"2025-01-03","current":-7.592502,"twenty":-6.503604,"median":-2.612497,"eighty":-2.2665,"marketCap":50748283},{"date":"2025-01-10","current":-8.336177,"twenty":-6.623331,"median":-2.625625,"eighty":-2.268933,"marketCap":55719004},{"date":"2025-01-17","current":-8.811485,"twenty":-6.746239,"median":-2.6385,"eighty":-2.275312,"marketCap":58895965},{"date":"2025-01-24","current":-8.91715,"twenty":-6.861172,"median":-2.644127,"eighty":-2.282084,"marketCap":59602228},{"date":"2025-01-31","current":-8.080241,"twenty":-7.149101,"median":-2.652013,"eighty":-2.285613,"marketCap":54008333},{"date":"2025-02-07","current":-7.970555,"twenty":-7.510858,"median":-2.665009,"eighty":-2.290891,"marketCap":53275188},{"date":"2025-02-14","current":-8.594016,"twenty":-7.678057,"median":-2.678138,"eighty":-2.290891,"marketCap":48702289},{"date":"2025-02-21","current":-9.401547,"twenty":-7.855436,"median":-2.68169,"eighty":-2.290891,"marketCap":53278567},{"date":"2025-02-28","current":-7.776046,"twenty":-7.89743,"median":-2.704862,"eighty":-2.296252,"marketCap":44066852},{"date":"2025-03-07","current":-7.556384,"twenty":-7.860868,"median":-2.743778,"eighty":-2.297422,"marketCap":42822026},{"date":"2025-03-14","current":-6.985262,"twenty":-7.860868,"median":-2.751165,"eighty":-2.31055,"marketCap":39585477},{"date":"2025-03-21","current":-7.556384,"twenty":-7.860868,"median":-2.770034,"eighty":-2.312538,"marketCap":42822026},{"date":"2025-03-28","current":-6.897397,"twenty":-7.855436,"median":-2.777745,"eighty":-2.312793,"marketCap":39087547},{"date":"2025-04-04","current":-7.336721,"twenty":-7.855436,"median":-2.796291,"eighty":-2.317842,"marketCap":41577200},{"date":"2025-04-11","current":-7.995708,"twenty":-7.855436,"median":-2.806196,"eighty":-2.317842,"marketCap":45311679},{"date":"2025-04-17","current":-8.698628,"twenty":-7.899513,"median":-2.829487,"eighty":-2.317842,"marketCap":49295123}],"updateTime":1745261841511}}}