美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正羽科技

68.43

-0.8400-1.21%

盘后：68.430.00000.00%16:20 EDT

成交量：13.21万

成交额：904.14万

市值：17.96亿

市盈率：16.90

高：69.90

开：69.90

低：67.99

收：69.27

数据加载中...

总览公司新闻公告

智驾版元PLUS搭载"二郎神三目"前视摄像头比亚迪“二郎神商标”申请引热议

2025款吉利银河E8、捷途自由者、东风本田S7、铂智3X、元PLUS智驾版 | 一周新车

比亚迪第二代元PLUS智驾版上市，售价11.58万元-14.58万元

【比亚迪正式进入哈萨克斯坦市场】据比亚迪汽车消息，2025年2月28日，比亚迪牵手合作伙伴Astana Motors在哈萨克斯坦阿拉木图和阿斯塔纳召开产品上市发布会，正式进入哈萨克斯坦市场。首批投放市场的车型包括旗舰纯电轿车汉EV和宋PLUS EV & DM-i。

全民智驾，元力全开！第二代元PLUS智驾版11.58万元起震撼上市

比亚迪汽车：第二代元PLUS智驾版正式上市

京东外卖上线大额补贴，首批复盖PLUS会员与大学生用户

每日车圈新鲜事：元PLUS智驾版内饰曝光|大众ID系列降价|A5L将用上华为智驾

ZOL中关村在线

配天神之眼C 比亚迪元PLUS智驾版内饰曝光：怀挡+冰箱

二代秦PLUS智驾版7.98万起，A级家轿亦可享高阶智驾

第二代秦PLUS智驾版上市，售价7.98万-12.98万元

比亚迪第二代秦PLUS智驾版车型官宣明晚上市：“天神之眼”高阶智驾、第五代DM技术

股票涨停！宋 PLUS 智驾版下周发布，比亚迪要让智驾覆盖全系车型

星球早讯

正羽科技盘中异动急速下跌12.27%报71.00美元

异动解读 | 正羽科技盘后大跌7%,季度业绩未达预期或为主因

ePlus第三季度调整后每股收益1.06美元，低于预期的1.28美元，销售额5.1096亿美元，低于预期的5.5355亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLUS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","market":"US","secType":"STK","nameCN":"正羽科技","latestPrice":68.43,"timestamp":1752868800000,"preClose":69.27,"halted":0,"volume":132098,"hourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:20 EDT","volume":2611,"amount":178669.4,"timestamp":1752870000646},"delay":0,"floatShares":25670088,"shares":26251010,"eps":4.05,"marketStatus":"休市中","change":-0.84,"latestTime":"07-18 16:00:00 EDT","open":69.9,"high":69.9,"low":67.985,"amount":9041403.10695,"amplitude":0.027645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":847947600000,"exchange":"NASDAQ","adjPreClose":69.27,"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.43,"latestTime":"16:20 EDT","volume":2611,"amount":178669.4,"timestamp":1752870000646},"volumeRatio":0.9275763287494079,"impliedVol":0.3316,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUS\",,,,,undefined,":{"symbol":"PLUS","floatShares":25670088,"roa":"5.02%","roe":"11.49%","lyrEps":4.07418,"volumeRatio":0.9275763287494079,"shares":26251010,"dividePrice":0,"high":69.9,"amplitude":0.027645,"preClose":69.27,"low":67.985,"week52Low":53.83,"pbRate":"1.84","psRate":"0.87","week52High":106.98,"institutionHeld":0,"latestPrice":68.43,"eps":4.05,"divideRate":0,"volume":132098,"delay":0,"ttmEps":4.05,"open":69.9,"prevYearClose":73.88,"prevWeekClose":70.27,"prevMonthClose":72.1,"prevQuarterClose":72.1,"fiveDayClose":70.27,"twentyDayClose":71.25,"sixtyDayClose":60.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522316718","title":"智驾版元PLUS搭载\"二郎神三目\"前视摄像头 比亚迪“二郎神商标”申请引热议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316718","media":"热点快报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:38","pubTimestamp":1743053885,"startTime":"0","endTime":"0","summary":"比亚迪汽车在智能驾驶领域再次发力，近日向国家知识产权局申请注册\"比亚迪二郎神\"商标，涉及运输工具、网站服务等国际分类，目前该商标正在等待实质审查。与此同时，比亚迪第二代元PLUS智驾版正式上市，全系标配天神之眼C - 高阶智驾三目版系统，搭载\"二郎神三目\"前视摄像头。智能驾驶布局提速比亚迪此次申请\"比亚迪二郎神\"商标，显示出企业在智能驾驶领域的战略布局正在加速。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27133849080542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01211","BK0072","LU0348805143.USD","LU0143863198.USD","BK0169","BK0014","BYDDY","BK1589","BK1582","LU1969619763.USD","BK1539","LU0516423174.USD","SG9999015978.USD","LU0511384066.AUD","LU2249611893.SGD","LU1242518931.SGD","LU0348766576.USD","LU1023057109.AUD","LU1580142542.USD","LU0289960550.SGD","BK1504","LU0348735423.USD","LU0979878070.USD","002594","HYDD.SI","LU1242518857.USD","LU0348827113.USD","LU0084288322.USD","LU2097828631.EUR","LU2097828557.USD","LU1861219969.SGD","LU0823426308.USD","LU0593848301.USD","LU0819123356.HKD","BK1607","LU0561508036.HKD","BK0188","81211","LU0274383008.USD","SG9999015952.SGD","LU0214875030.USD","LU0531970944.HKD","LU0633140727.USD","BK1515","LU0211977185.USD","PLUS","LU2097828805.USD","LU0572944931.SGD","EVS.SI"],"gpt_icon":1},{"id":"2518285859","title":"2025款吉利银河E8、捷途自由者、东风本田S7、铂智3X、元PLUS智驾版 | 一周新车","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285859","media":"懂车之道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 21:46","pubTimestamp":1741527960,"startTime":"0","endTime":"0","summary":"每周一期的《一周新车》又和大家见面了，本周上市的有2025款吉利银河E8、捷途自由者、东风本田S7、丰田铂智3X、比亚迪元PLUS智驾版等，这里面是否有您关注的车型呢？新车上市三：东风本田S73月6日，东风本田S7正式发布上市，共推出2款车型，售价分别为25.99万元和30.99万元。新车上市五：比亚迪元PLUS智驾版3月5日，比亚迪元PLUS智驾版正式上市，新车共计推出5款车型，售价11.58-14.58万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-09/doc-inepakse1482541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2517912503","title":"比亚迪第二代元PLUS智驾版上市，售价11.58万元-14.58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912503","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:32","pubTimestamp":1741181520,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月5日晚间消息，比亚迪第二代元PLUS智驾版上市，全系标配天神之眼 C - 高阶智驾三目版 ，新车五个款型，售价为11.58-14.58万元。　　第二代元PLUS智驾版新车长4455毫米、宽1875毫米、高1615毫米，轴距达到2720毫米。　　第二代元PLUS智驾版全系升级智能座舱高阶版-DiLink 100，搭载5G芯片，全场景智能语音系统，支持四音区识别，一次唤醒连续指令。新车配备12英寸W-HUD抬头显示，和8.8英寸全液晶仪表、15.6英寸智慧屏幕“三屏联动”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-05/doc-inenrkhi1654393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLUS","SG9999014674.SGD","LU2097828805.USD","LU0593848301.USD","LU0516422952.EUR","LU0359202008.SGD","LU1146622755.USD","LU0348766576.USD","LU0516423174.USD","LU2328871848.SGD","002594","EVS.SI","BK1607","BK0183","LU2348774022.SGD","LU1580142542.USD","LU1868837722.USD","00285","HYDD.SI","LU0819121731.USD","LU2097828631.EUR","01211","LU0823426308.USD","LU0856984785.SGD","BK1509","BK1580","BK1582","BK1540","BYDDY","BK1594","LU0516422440.USD","IE00BD6J9T35.USD","LU0511384066.AUD","LU1023057109.AUD","LU0449509016.USD","LU1808992512.USD","LU0979878070.USD","LU1064130708.USD","LU1781817850.SGD","LU2153592121.USD","BK1589","BK0014","BK1610","LU0823426480.USD","81211","LU1969619763.USD","BK1539","LU1242518857.USD","LU0819123356.HKD","BK1522"],"gpt_icon":1},{"id":"2517391638","title":"【比亚迪正式进入哈萨克斯坦市场】据比亚迪汽车消息，2025年2月28日，比亚迪牵手合作伙伴Astana Motors在哈萨克斯坦阿拉木图和阿斯塔纳召开产品上市发布会，正式进入哈萨克斯坦市场。首批投放市场的车型包括旗舰纯电轿车汉EV和宋PLUS EV & DM-i。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:26","pubTimestamp":1741177581,"startTime":"0","endTime":"0","summary":"据比亚迪汽车消息，2025年2月28日，比亚迪牵手合作伙伴Astana Motors在哈萨克斯坦阿拉木图和阿斯塔纳召开产品上市发布会，正式进入哈萨克斯坦市场。首批投放市场的车型包括旗舰纯电轿车汉EV和宋PLUS EV & DM-i。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05202648546515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348766576.USD","LU0511384066.AUD","BYDDY","LU0214875030.USD","LU0348735423.USD","LU0164872284.USD","LU1868837722.USD","LU0819123356.HKD","LU0052750758.USD","LU0143863198.USD","LU0823426480.USD","BK1119","BK1509","LU0254981946.USD","SG9999006514.SGD","81211","EVS.SI","LU0359201612.USD","BK1607","SG9999014674.SGD","LU0823414478.USD","LU1969619763.USD","LU2580892789.USD","LU1580142542.USD","BK1149","BK1540","00285","LU1808992512.USD","LU1781817850.SGD","LU0823426308.USD","HYDD.SI","BK1504","PLUS","BK1594","LU0143863784.USD","BK0072","LU0359202008.SGD","LU0516423174.USD","002594","SG9999001226.SGD","LU2097828474.EUR","LU1820825898.SGD","LU1861219969.SGD","LU1242518857.USD","01211","DM","LU0593848301.USD","LU2476274308.USD","BK0183","BK1522"],"gpt_icon":0},{"id":"2517995086","title":"全民智驾，元力全开！第二代元PLUS智驾版11.58万元起震撼上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995086","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:04","pubTimestamp":1741165440,"startTime":"0","endTime":"0","summary":"3月5日，比亚迪全民智驾的重磅压轴新车——第二代元PLUS智驾版震撼上市，全系标配天神之眼 C - 高阶智驾三目版，五大升级焕新而来，售价为11.58-14.58万元。新车五个款型，入门即享高阶智驾和全场景智能泊车，凭借“外观、内饰、智驾、智舱、安全”五大升级，为时尚家庭、活力女生和元力青年带来全面进阶的价值体验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqxsm4477169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2517621779","title":"比亚迪汽车：第二代元PLUS智驾版正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517621779","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517621779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:13","pubTimestamp":1741162386,"startTime":"0","endTime":"0","summary":"人民财讯3月5日电，据比亚迪汽车消息，第二代元PLUS智驾版正式上市，售价：11.58万元—14.58万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337251877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1540","LU2097828557.USD","LU0320764599.SGD","81211","LU1023057109.AUD","LU0214875030.USD","LU1242518857.USD","LU1868837565.USD","LU2778985437.USD","LU0708995583.HKD","SG9999015986.USD","BK1594","BK1515","LU2476274308.USD","00285","BK1607","SG9999002463.SGD","LU0143863784.USD","LU0819121731.USD","LU0979878070.USD","LU0359201612.USD","LU0274383008.USD","LU1242518931.SGD","PLUS","LU2153592121.USD","LU2097828805.USD","01211","LU2097828714.EUR","LU0359202008.SGD","LU0348767384.USD","LU0516422440.USD","LU0417516738.SGD","SG9999006514.SGD","BK1589","IE00BD6J9T35.USD","LU0052750758.USD","LU2097828631.EUR","BK1509","002594","BK1539","LU1861219969.SGD","BK4140","SG9999014674.SGD","HYDD.SI","LU0348735423.USD","LU0856984785.SGD","LU0289739343.SGD","BK1582","BYDDY"],"gpt_icon":0},{"id":"2514184446","title":"京东外卖上线大额补贴，首批复盖PLUS会员与大学生用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184446","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:53","pubTimestamp":1740635634,"startTime":"0","endTime":"0","summary":"2月27日，京东外卖宣布推出“10元/20元餐补随机领”优惠活动，“满15元减10元”“满40元减20元”两种大额餐补优惠券每晚8点即可随机领取，首批复盖通过京东认证的大学生用户及京东PLUS会员。即日起每晚8点，可通过京东App首页“品质外卖”频道入口领取，也可以在京东App搜索“月黑风高”或“京东校园”进行领取，餐补优惠的使用范围包含京东外卖平台上线的所有餐饮外卖门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331494887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770034418.SGD","IE00BGV7N243.SGD","LU0359201885.HKD","BK1142","BK4588","LU1251922891.USD","LU0307460666.USD","LU1719994722.HKD","89618","LU0320764755.SGD","LU0326950275.SGD","LU0431992006.USD","LU0039217434.USD","LU1366334651.USD","LU0868486357.SGD","LU0140636845.USD","BK4551","LU1720050803.USD","LU0231483743.USD","BK4531","LU1023057109.AUD","BK1575","LU1481107354.HKD","BK4579","LU0293314216.USD","LU0359202008.SGD","LU1642822792.SGD","PLUS","LU0029875118.USD","LU1282651121.HKD","LU0084288322.USD","LU0384037296.USD","09618","LU0672654166.SGD","JD","LU0588545730.USD","LU1188198961.HKD","LU0048580855.USD","LU0315178854.USD","LU1808992512.USD","BK4122","BK4585","LU0417516738.SGD","LU0348825331.USD","LU1282651048.USD","LU1044876610.USD","LU0543330483.HKD","LU0456842615.SGD","LU0327786744.USD","BK4220"],"gpt_icon":1},{"id":"2514203385","title":"每日车圈新鲜事：元PLUS智驾版内饰曝光|大众ID系列降价|A5L将用上华为智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203385","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387812,"startTime":"0","endTime":"0","summary":"近日，比亚迪元 PLUS 智驾版的内饰谍照惊艳亮相，引发了广泛关注。本次降价活动覆盖 ID.4 CROZZ 2025 款和 ID.6 CROZZ 两款车型。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250224/166/w600h366/20250224/7661-cbe76cf6997d47a6a56a2ada37a0113c.jpg/w120h90l50t1e8a.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250224/166/w600h366/20250224/7661-cbe76cf6997d47a6a56a2ada37a0113c.jpg/w120h90l50t1e8a.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-25/detail-inemqtxk0790799.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-25/detail-inemqtxk0790799.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2513558715","title":"配天神之眼C 比亚迪元PLUS智驾版内饰曝光：怀挡+冰箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2513558715","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513558715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:52","pubTimestamp":1740379939,"startTime":"0","endTime":"0","summary":"快科技2月24日消息，普及全民智驾无疑是今年比亚迪重点工作内容，相关产品已陆续铺开，近日，比亚迪元PLUS智驾版的内饰谍照曝光。来看新车，元PLUS智驾版和老款保持了相似的设计，但车内软包覆盖面积大量增加，同时提供轻奢米、暮云灰两种配色，更显年轻化和精致感。该车外观官图已经发布，元PLUS智驾版延续龙颜美学设计，拥有全新样式的保险杠，导流槽造型升级为锋刃式几何切面，降低风阻还能提升进攻性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hEa8dGZ86e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2348774022.SGD","HYDD.SI","SG9999015952.SGD","LU1064130708.USD","LU1242518931.SGD","LU0516422952.EUR","LU0359201612.USD","LU0823426308.USD","SG9999002463.SGD","LU1146622755.USD","BK0188","EVS.SI","LU0516422366.SGD","LU2097828631.EUR","BK1610","LU2476274308.USD","LU0359202008.SGD","BK1582","LU1868837722.USD","LU1861214812.USD","LU2580892789.USD","LU0823414478.USD","LU0143863784.USD","LU0320764599.SGD","LU2097828805.USD","BK0070","LU0289960550.SGD","PLUS","81211","LU2097828714.EUR","BK1515","BK1504","IE00BD6J9T35.USD","LU0511384066.AUD","LU1820825898.SGD","LU0593848301.USD","LU0348766576.USD","SG9999001226.SGD","LU0588546209.SGD","LU0348735423.USD","002594","LU1781817850.SGD","BK1589","LU0823426480.USD","BK1540","LU1580142542.USD","01211","BYDDY","LU2249611893.SGD"],"gpt_icon":1},{"id":"2510866762","title":"二代秦PLUS智驾版7.98万起，A级家轿亦可享高阶智驾","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:04","pubTimestamp":1739199840,"startTime":"0","endTime":"0","summary":"2月10日，备受瞩目的第二代秦PLUS智驾版正式上市，包含插混和纯电两种动力，共6款车型，插混版本售价区间为7.98万-10.38万元，纯电版本售价区间为10.98万-12.98万元。新车以智驾、动力、美学、智舱四大升级为核心，搭载天神之眼 C - 高阶智驾三目版，插混版车型全系标配第五代DM技术，再次树立A级轿车价值标杆，引领家轿进入全民智驾时代！　　高阶智驾是第二代秦PLUS智驾版最重要的一项升级，除了入门款，其余5款全面搭载，9万元即可畅享。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-10/doc-ineizkux7168573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4140","PLUS"],"gpt_icon":0},{"id":"2510584865","title":"第二代秦PLUS智驾版上市，售价7.98万-12.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510584865","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510584865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:43","pubTimestamp":1739198580,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月10日晚间消息，第二代秦PLUS智驾版正式上市，包含插混和纯电两种动力，共6款车型，插混版本售价区间为7.98万-10.38万元，纯电版本售价区间为10.98万-12.98万元。　　高阶智驾是第二代秦PLUS智驾版最重要的一项升级，除了入门款，其余5款全面搭载，9万元即可畅享。　　第二代秦PLUS智驾版还全面进阶智能座舱高阶版-DiLink 100，搭载12.8英寸中控大屏，新增双桌面随心切换、3D控车、车载ETC、哨兵模式等功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-10/doc-ineizkuz3935682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"2510311092","title":"比亚迪第二代秦PLUS智驾版车型官宣明晚上市：“天神之眼”高阶智驾、第五代DM技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311092","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 12:05","pubTimestamp":1739073933,"startTime":"0","endTime":"0","summary":"IT之家 2 月 9 日消息，比亚迪王朝网销售事业部总经理路天今日宣布，第二代秦 PLUS 智驾版车型将于明日（2 月 10 日）晚 7:30 上市。该车搭载“天神之眼”高阶智驾、第五代 DM 技术、DiLink 100 智能座舱高阶版，采用龙颜美学设计。据IT之家此前报道汇总，宋 PLUS 智驾版车型、汉 EV 智驾版和 DM-i 智驾版车型、海豹 06 DM-i 智驾版车型预计也将在明晚一同上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gpQ5vpSqXv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828631.EUR","LU2148510915.USD","LU0359202008.SGD","LU0307460666.USD","LU0289961442.SGD","SG9999014674.SGD","LU0417516738.SGD","LU0979878070.USD","BK0014","LU0708995583.HKD","HYDD.SI","LU1242518931.SGD","PLUS","SG9999015945.SGD","LU0516423091.SGD","LU1868838027.USD","01211","DM","LU0516423174.USD","LU1820825898.SGD","BK0072","BK1119","LU1868837565.USD","BK1504","LU2153592121.USD","81211","BK4140","SG9999001226.SGD","SG9999006514.SGD","EVS.SI","BK4161","LU2328871848.SGD","LU2348774022.SGD","002594","LU1064131003.USD","BK1509","BK0188","LU0175139822.USD","LU0143863198.USD","BK1589","LU0516422366.SGD","LU1808992512.USD","LU0823426308.USD","SG9999002463.SGD","LU0348766576.USD","LU0516422440.USD","LU2580892862.HKD","BYDDY","LU0214875030.USD"],"gpt_icon":0},{"id":"2509184039","title":"股票涨停！宋 PLUS 智驾版下周发布，比亚迪要让智驾覆盖全系车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184039","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509184039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:58","pubTimestamp":1738987092,"startTime":"0","endTime":"0","summary":"再造比亚迪时隔 3 年，比亚迪再次涨停。与此同时，比亚迪半导体自研的 CIS 图像传感器芯片已经成为了智驾系统的重要组成部分，补全了感知链的关键一环。另据未来汽车 Daily 报道，从去年上半年开始，比亚迪的智能化部门就成为了变动最为频繁的部门。这种资源倾斜的背后，是比亚迪对智能化转型的紧迫感。2024 年 11 月，比亚迪第 1000 万辆新能源车下线智能化竞争的核心是数据驱动。海外市场是比亚迪的另一大挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8goJ9pKke6P","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1868837565.USD","BK1509","LU2097828557.USD","LU2348774022.SGD","LU2097828474.EUR","SG9999002463.SGD","BK0188","LU2148510915.USD","BK1607","LU0516423091.SGD","81211","LU0359201612.USD","BYDDY","LU0516422366.SGD","SG9999015952.SGD","SG9999015986.USD","BK0070","LU0823426308.USD","01211","002594","LU0175139822.USD","BK0264","LU0823414478.USD","LU1064130708.USD","LU0289739343.SGD","BK0155","LU2153592121.USD","LU1242518931.SGD","BK0183","BK1149","LU0531970944.HKD","LU0307460666.USD","LU0979878070.USD","LU0348766576.USD","LU0289960550.SGD","LU0417516738.SGD","00285","PLUS","LU0143863198.USD","LU0823426480.USD","LU0214875030.USD","LU0511384066.AUD","EVS.SI","LU1861219969.SGD","SG9999015945.SGD","LU2328871848.SGD","LU0819121731.USD","BK1522","HYDD.SI","BK1540"],"gpt_icon":1},{"id":"2509371097","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891800,"startTime":"0","endTime":"0","summary":"1. 两位美联储高官暗示将谨慎决定今年晚些时候是否恢复降息；\n2. Telegram 要求第三方加密钱包必须使用 TON Connect；\n3. CZ：TST 不是 BNB Chain 团队官方代币，仅用于视频教程示例；\n4. Berachain 基金会：BERA NFT 空投已开放领取；\n5. 中本聪的账面财富或已超过比尔·盖茨；\n6. DeepSeek：未发行任何虚拟币；\n7. 特朗普媒体科技集团提交“TRUTH.FI BITCOIN PLUS ETF”等商标注册；\n8. Ondo Finance 推出面向机构金融的 Layer 1 区块链 Ondo Chain；\n9. 美联储理事沃勒：美联储不会运营“比特币战略储备”这样的项目；\n10. 美 SEC 考虑修改贝莱德现货比特币 ETF 的提议，以允许实物赎回；\n11. 美 SEC 就将灰度莱特币信托转换为 ETF 的提议征求公众意见；\n12. 加密公司 Gemini 正在考虑今年进行 IPO；\n13. 彭博分析师：美 SEC 受理灰度 Solana ETF 的 19b-4 申请；\n14. Franklin Templeton 寻求美 SEC 批准新加密指数 ETF，目前仅含 BTC 和 ETH；\n15. 特朗普家族加密项目 WLFI 拟利用持仓代币建立“战略储备”；\n16. 捷克取消持有比特币超 3 年的资本利得税；\n17. 美国众议院将举行主题为“拜登政府如何打压加密货币”的听证会。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417315?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","03008","BTC.USD.CC","EZBC","BITO","TST","XBTmain","AVAX.USD.HKCC","US5Y.BOND","US30Y.BOND","GBTC","03439","BTCW","DYDX.USD.HKCC","BLK","BRRR","SPY","HODL","HK0000934320.USD","APT.USD.HKCC","BTC.USD.HKCC","ETH.USD.HKCC","US7Y.BOND","US2Y.BOND","AVAX.USD.CC","MKR.USD.CC","US10Y.BOND","BTC","COMP.USD.HKCC","DJT","IBIT","ETH","PLUS","VBTC.AU","LDO.USD.HKCC","MSFT","DEFI","BTCmain","APT.USD.CC","159940","UNI.USD.HKCC","FDN","US3Y.BOND","SNX.USD.HKCC","09008","US6M.BOND","LTC.USD.HKCC","US12M.BOND","09439","09042"],"gpt_icon":0},{"id":"2509770372","title":"正羽科技盘中异动 急速下跌12.27%报71.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770372?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，正羽科技股票出现波动，股价大幅跳水12.27%。截至发稿，该股报71.00美元/股，成交量9794股，换手率0.04%，振幅2.46%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。正羽科技股票所在的软件服务行业中，整体跌幅为0.06%。正羽科技公司简介：ePlus Inc 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223129abc4d443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223129abc4d443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUS","BK4140"],"gpt_icon":0},{"id":"1167962744","title":"异动解读 | 正羽科技盘后大跌7%,季度业绩未达预期或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167962744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167962744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:12","pubTimestamp":1738793542,"startTime":"0","endTime":"0","summary":"正羽科技(PLUS)在今日盘后交易中股价大跌7.01%,主要原因是公司新发布的第三季度财报业绩数据未达到市场预期。\n\n根据公司公布的数据,第三季度每股收益为1.06美元,低于分析师普遍预期的1.28美元,同比下滑10.17%。季度销售额为5.1096亿美元,也低于分析师预期的5.5355亿美元,差距为7.69%,但同比增长0.38%。\n\n由于业绩数据差强人意,投资者对公司未来增长前景的信心受挫,使得正羽科技在盘后交易中出现大幅下跌。不过,具体的影响程度还有待进一步观察,只要公司能在未来季度提高经营效率,扭转业绩走势,股价或将重拾升势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLUS"],"gpt_icon":0},{"id":"1112424259","title":"ePlus第三季度调整后每股收益1.06美元，低于预期的1.28美元，销售额5.1096亿美元，低于预期的5.5355亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112424259","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112424259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790796,"startTime":"0","endTime":"0","summary":"ePlus  报告季度每股收益为1.06美元，低于分析师普遍预期的1.28美元，差距为17.19%。这比去年同期的每股收益1.18美元下降了10.17%。这比去年同期的销售额5.0906亿美元增长了0.38%。以上内容来自Benzinga Earnings专栏，原文如下：ePlus  reported quarterly earnings of $1.06 per share which missed the analyst consensus estimate of $1.28 by 17.19 percent. This is a 10.17 percent decrease over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $510.96 million which missed the analyst consensus estimate of $553.55 million by 7.69 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ePlus第三季度调整后每股收益1.06美元，低于预期的1.28美元，销售额5.1096亿美元，低于预期的5.5355亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"PLUS","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2025-02-05","symbol":"PLUS","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-11-12","symbol":"PLUS","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2024-08-06","symbol":"PLUS","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.02},{"market":"US","date":"2024-05-22","symbol":"PLUS","fiscalQuarterEnding":"2024/03","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUS","date":"2025-07-18","current":16.840537,"percent":0.682669,"low":10.204703,"twenty":13.035467,"median":15.616549,"eighty":17.756803,"high":24.733634,"avg":15.664172,"sd":2.903338,"marketCap":1818407462},"quantilePoints":[{"date":"2020-07-24","current":14.314262,"twenty":14.377129,"median":17.345458,"eighty":22.49901,"marketCap":988857815},{"date":"2020-07-31","current":14.624247,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1010272224},{"date":"2020-08-07","current":14.839431,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-08-14","current":14.939749,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1049577154},{"date":"2020-08-21","current":15.121094,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1062317373},{"date":"2020-08-28","current":14.775767,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1038056744},{"date":"2020-09-04","current":14.656157,"twenty":14.358103,"median":17.345458,"eighty":22.49901,"marketCap":1029653621},{"date":"2020-09-11","current":14.092829,"twenty":14.317372,"median":17.345458,"eighty":22.49901,"marketCap":990077623},{"date":"2020-09-18","current":14.509537,"twenty":14.294424,"median":17.345458,"eighty":22.49901,"marketCap":1019353019},{"date":"2020-09-25","current":13.913413,"twenty":14.274225,"median":17.345458,"eighty":22.49901,"marketCap":977472938},{"date":"2020-10-02","current":14.131413,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":992788308},{"date":"2020-10-09","current":14.839431,"twenty":14.257896,"median":17.345458,"eighty":22.49901,"marketCap":1042529374},{"date":"2020-10-16","current":15.20405,"twenty":14.257896,"median":17.331197,"eighty":22.49901,"marketCap":1068145345},{"date":"2020-10-23","current":14.310829,"twenty":14.23959,"median":17.307038,"eighty":22.49901,"marketCap":1005392992},{"date":"2020-10-30","current":13.024051,"twenty":14.216973,"median":17.267313,"eighty":22.49901,"marketCap":914991654},{"date":"2020-11-06","current":14.481249,"twenty":14.204087,"median":17.256779,"eighty":22.49901,"marketCap":1013716410},{"date":"2020-11-13","current":15.2029,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1064233391},{"date":"2020-11-20","current":15.563725,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1089491881},{"date":"2020-11-27","current":16.505344,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1155407085},{"date":"2020-12-04","current":17.07649,"twenty":14.204087,"median":17.242422,"eighty":22.49901,"marketCap":1195388439},{"date":"2020-12-11","current":16.065407,"twenty":14.204087,"median":17.241995,"eighty":22.49901,"marketCap":1124610637},{"date":"2020-12-18","current":17.103503,"twenty":14.204087,"median":17.216749,"eighty":22.49901,"marketCap":1197279448},{"date":"2020-12-24","current":16.663567,"twenty":14.204087,"median":17.201597,"eighty":22.49901,"marketCap":1166483001},{"date":"2020-12-31","current":16.970365,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1187959471},{"date":"2021-01-08","current":18.020038,"twenty":14.204087,"median":17.189349,"eighty":22.49901,"marketCap":1261438715},{"date":"2021-01-15","current":17.63027,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1234154143},{"date":"2021-01-22","current":17.803929,"twenty":14.204087,"median":17.198051,"eighty":22.49901,"marketCap":1246310635},{"date":"2021-01-29","current":16.215912,"twenty":14.204087,"median":17.17672,"eighty":22.49901,"marketCap":1135146264},{"date":"2021-02-05","current":17.174675,"twenty":14.204087,"median":17.17541,"eighty":22.49901,"marketCap":1238122344},{"date":"2021-02-12","current":17.839634,"twenty":14.238447,"median":17.195682,"eighty":22.49901,"marketCap":1286059244},{"date":"2021-02-19","current":16.786939,"twenty":14.249477,"median":17.198051,"eighty":22.49901,"marketCap":1210170406},{"date":"2021-02-26","current":17.712262,"twenty":14.268836,"median":17.213844,"eighty":22.49901,"marketCap":1276876965},{"date":"2021-03-05","current":18.583265,"twenty":14.29064,"median":17.243443,"eighty":22.501226,"marketCap":1339667551},{"date":"2021-03-12","current":19.75584,"twenty":14.314262,"median":17.292433,"eighty":22.501226,"marketCap":1424198535},{"date":"2021-03-19","current":18.993479,"twenty":14.364389,"median":17.373525,"eighty":22.501226,"marketCap":1369239892},{"date":"2021-03-26","current":19.145202,"twenty":14.397417,"median":17.442177,"eighty":22.49901,"marketCap":1380177607},{"date":"2021-04-01","current":18.605742,"twenty":14.435848,"median":17.466959,"eighty":22.49901,"marketCap":1341287954},{"date":"2021-04-09","current":17.944529,"twenty":14.469254,"median":17.49866,"eighty":22.501226,"marketCap":1293621121},{"date":"2021-04-16","current":18.594503,"twenty":14.491688,"median":17.538604,"eighty":22.501226,"marketCap":1340477753},{"date":"2021-04-23","current":18.723749,"twenty":14.538816,"median":17.593516,"eighty":22.501226,"marketCap":1349795065},{"date":"2021-04-30","current":18.798674,"twenty":14.606497,"median":17.629244,"eighty":22.501226,"marketCap":1355196406},{"date":"2021-05-07","current":19.163933,"twenty":14.656157,"median":17.66035,"eighty":22.501226,"marketCap":1381527943},{"date":"2021-05-14","current":19.062784,"twenty":14.708245,"median":17.704941,"eighty":22.501226,"marketCap":1374236133},{"date":"2021-05-21","current":16.821061,"twenty":14.762263,"median":17.734502,"eighty":22.501226,"marketCap":1251436445},{"date":"2021-05-28","current":17.164088,"twenty":14.800847,"median":17.734502,"eighty":22.501226,"marketCap":1276956675},{"date":"2021-06-04","current":16.683124,"twenty":14.810441,"median":17.734502,"eighty":22.501226,"marketCap":1241174342},{"date":"2021-06-11","current":16.614155,"twenty":14.840919,"median":17.730681,"eighty":22.49901,"marketCap":1236043291},{"date":"2021-06-18","current":15.632261,"twenty":14.873944,"median":17.730681,"eighty":22.49901,"marketCap":1162993321},{"date":"2021-06-25","current":15.926285,"twenty":14.897474,"median":17.730681,"eighty":22.49901,"marketCap":1184867804},{"date":"2021-07-02","current":15.752048,"twenty":14.928258,"median":17.730681,"eighty":22.49901,"marketCap":1171905147},{"date":"2021-07-09","current":16.042442,"twenty":14.948592,"median":17.730681,"eighty":22.49901,"marketCap":1193509575},{"date":"2021-07-16","current":16.115041,"twenty":14.979768,"median":17.730681,"eighty":22.49901,"marketCap":1198910681},{"date":"2021-07-23","current":16.274609,"twenty":15.022716,"median":17.730681,"eighty":22.49901,"marketCap":1210782062},{"date":"2021-07-30","current":16.790341,"twenty":15.070502,"median":17.723344,"eighty":22.496794,"marketCap":1249150965},{"date":"2021-08-06","current":16.730175,"twenty":15.104889,"median":17.723344,"eighty":22.496794,"marketCap":1347699275},{"date":"2021-08-13","current":17.036982,"twenty":15.131314,"median":17.723344,"eighty":22.496794,"marketCap":1372414073},{"date":"2021-08-20","current":18.113319,"twenty":15.205626,"median":17.734502,"eighty":22.496794,"marketCap":1459118446},{"date":"2021-08-27","current":18.106613,"twenty":15.292175,"median":17.752506,"eighty":22.496794,"marketCap":1458578232},{"date":"2021-09-03","current":18.348035,"twenty":15.362137,"median":17.788994,"eighty":22.496794,"marketCap":1478025941},{"date":"2021-09-10","current":18.032846,"twenty":15.400264,"median":17.810263,"eighty":22.496794,"marketCap":1452635876},{"date":"2021-09-17","current":17.186194,"twenty":15.442464,"median":17.819505,"eighty":22.496794,"marketCap":1384433838},{"date":"2021-09-24","current":17.447734,"twenty":15.546997,"median":17.819505,"eighty":22.496794,"marketCap":1405502190},{"date":"2021-10-01","current":18.006552,"twenty":15.589642,"median":17.830345,"eighty":22.496794,"marketCap":1450517762},{"date":"2021-10-08","current":17.784304,"twenty":15.616256,"median":17.845396,"eighty":22.496794,"marketCap":1432614603},{"date":"2021-10-15","current":18.327643,"twenty":15.638352,"median":17.855817,"eighty":22.496794,"marketCap":1476383309},{"date":"2021-10-22","current":18.10796,"twenty":15.717687,"median":17.945574,"eighty":22.496794,"marketCap":1458686702},{"date":"2021-10-29","current":18.542296,"twenty":15.731629,"median":18.006552,"eighty":22.494577,"marketCap":1493674650},{"date":"2021-11-05","current":20.52951,"twenty":15.764698,"median":18.039832,"eighty":22.494577,"marketCap":1653754641},{"date":"2021-11-12","current":17.751843,"twenty":15.835937,"median":18.0647,"eighty":22.494577,"marketCap":1635335257},{"date":"2021-11-19","current":16.874955,"twenty":15.868484,"median":18.0647,"eighty":22.494577,"marketCap":1554554612},{"date":"2021-11-26","current":16.281076,"twenty":15.875413,"median":18.0647,"eighty":22.494577,"marketCap":1499845313},{"date":"2021-12-03","current":15.407121,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1419334837},{"date":"2021-12-10","current":16.364659,"twenty":15.850799,"median":18.0647,"eighty":22.494577,"marketCap":1507545140},{"date":"2021-12-17","current":14.637279,"twenty":15.827506,"median":18.0647,"eighty":22.494577,"marketCap":1348415375},{"date":"2021-12-23","current":15.405655,"twenty":15.764698,"median":18.0647,"eighty":22.494577,"marketCap":1419199753},{"date":"2021-12-31","current":15.801574,"twenty":15.750666,"median":18.0647,"eighty":22.494577,"marketCap":1455672619},{"date":"2022-01-07","current":15.206229,"twenty":15.733357,"median":18.064563,"eighty":22.492361,"marketCap":1400828235},{"date":"2022-01-14","current":14.866032,"twenty":15.719624,"median":18.064563,"eighty":22.492361,"marketCap":1369488587},{"date":"2022-01-21","current":13.443656,"twenty":15.692101,"median":18.064563,"eighty":22.492361,"marketCap":1238456437},{"date":"2022-01-28","current":13.100526,"twenty":15.635773,"median":18.064563,"eighty":22.492361,"marketCap":1206846620},{"date":"2022-02-04","current":12.829332,"twenty":15.615288,"median":18.062545,"eighty":22.492361,"marketCap":1243264867},{"date":"2022-02-11","current":12.632341,"twenty":15.586661,"median":18.018809,"eighty":22.492361,"marketCap":1224174944},{"date":"2022-02-18","current":12.898694,"twenty":15.529254,"median":17.945574,"eighty":22.492361,"marketCap":1249986671},{"date":"2022-02-25","current":13.059616,"twenty":15.470627,"median":17.89172,"eighty":22.492361,"marketCap":1265581257},{"date":"2022-03-04","current":14.236008,"twenty":15.406924,"median":17.837362,"eighty":22.492361,"marketCap":1379583052},{"date":"2022-03-11","current":14.596694,"twenty":15.393352,"median":17.806458,"eighty":22.492361,"marketCap":1414536433},{"date":"2022-03-18","current":14.499586,"twenty":15.353586,"median":17.788787,"eighty":22.492361,"marketCap":1405125908},{"date":"2022-03-25","current":15.545576,"twenty":15.297536,"median":17.761214,"eighty":22.492361,"marketCap":1506490712},{"date":"2022-04-01","current":15.442919,"twenty":15.297536,"median":17.743579,"eighty":22.492361,"marketCap":1496542442},{"date":"2022-04-08","current":15.265351,"twenty":15.258472,"median":17.714126,"eighty":22.492361,"marketCap":1479334624},{"date":"2022-04-14","current":15.376331,"twenty":15.250582,"median":17.686821,"eighty":22.492361,"marketCap":1490089510},{"date":"2022-04-22","current":15.767537,"twenty":15.250582,"median":17.655605,"eighty":22.492361,"marketCap":1528000485},{"date":"2022-04-29","current":15.670429,"twenty":15.250582,"median":17.633181,"eighty":22.366423,"marketCap":1518589959},{"date":"2022-05-06","current":15.920135,"twenty":15.250582,"median":17.613644,"eighty":22.310629,"marketCap":1542788454},{"date":"2022-05-13","current":15.426272,"twenty":15.238175,"median":17.571631,"eighty":22.232543,"marketCap":1494929209},{"date":"2022-05-20","current":15.259802,"twenty":15.229658,"median":17.535351,"eighty":22.149406,"marketCap":1478796880},{"date":"2022-05-27","current":14.455611,"twenty":15.218643,"median":17.510168,"eighty":22.065533,"marketCap":1526512492},{"date":"2022-06-03","current":14.884809,"twenty":15.20382,"median":17.49315,"eighty":22.009153,"marketCap":1571835860},{"date":"2022-06-10","current":14.5318,"twenty":15.158452,"median":17.468244,"eighty":21.882197,"marketCap":1534558060},{"date":"2022-06-17","current":13.361027,"twenty":15.120708,"median":17.443341,"eighty":21.814438,"marketCap":1410924494},{"date":"2022-06-24","current":13.955302,"twenty":15.103751,"median":17.393831,"eighty":21.742355,"marketCap":1473679926},{"date":"2022-07-01","current":13.41436,"twenty":15.074266,"median":17.345807,"eighty":21.664559,"marketCap":1416556392},{"date":"2022-07-08","current":13.213728,"twenty":15.023486,"median":17.297536,"eighty":21.619088,"marketCap":1395369728},{"date":"2022-07-15","current":12.969923,"twenty":14.987944,"median":17.250587,"eighty":21.530726,"marketCap":1369623910},{"date":"2022-07-22","current":13.325472,"twenty":14.958602,"median":17.233137,"eighty":21.429898,"marketCap":1407169895},{"date":"2022-07-29","current":14.151178,"twenty":14.930228,"median":17.213844,"eighty":21.356238,"marketCap":1494364433},{"date":"2022-08-05","current":12.410384,"twenty":14.902042,"median":17.191391,"eighty":21.223555,"marketCap":1295904661},{"date":"2022-08-12","current":12.88939,"twenty":14.865416,"median":17.17672,"eighty":21.136093,"marketCap":1345922978},{"date":"2022-08-19","current":13.746966,"twenty":14.836949,"median":17.160772,"eighty":21.060855,"marketCap":1435471899},{"date":"2022-08-26","current":12.655037,"twenty":14.799995,"median":17.134221,"eighty":20.993507,"marketCap":1321451651},{"date":"2022-09-02","current":11.838666,"twenty":14.758405,"median":17.097715,"eighty":20.941223,"marketCap":1236205380},{"date":"2022-09-09","current":12.070444,"twenty":14.716662,"median":17.064833,"eighty":20.879438,"marketCap":1260407792},{"date":"2022-09-16","current":11.210293,"twenty":14.675822,"median":17.036982,"eighty":20.802132,"marketCap":1170589955},{"date":"2022-09-23","current":10.602521,"twenty":14.62575,"median":17.021967,"eighty":20.745949,"marketCap":1107125854},{"date":"2022-09-30","current":10.697807,"twenty":14.557704,"median":16.976153,"eighty":20.647936,"marketCap":1117075734},{"date":"2022-10-07","current":11.017145,"twenty":14.53601,"median":16.942358,"eighty":20.576864,"marketCap":1150421279},{"date":"2022-10-14","current":10.939886,"twenty":14.501349,"median":16.897451,"eighty":20.52622,"marketCap":1142353808},{"date":"2022-10-21","current":11.627492,"twenty":14.463797,"median":16.874955,"eighty":20.475391,"marketCap":1214154295},{"date":"2022-10-28","current":12.518546,"twenty":14.411421,"median":16.86424,"eighty":20.37447,"marketCap":1307199120},{"date":"2022-11-04","current":12.960572,"twenty":14.383754,"median":16.821925,"eighty":20.258275,"marketCap":1315199935},{"date":"2022-11-11","current":13.726858,"twenty":14.302785,"median":16.798111,"eighty":20.075847,"marketCap":1392960324},{"date":"2022-11-18","current":13.90716,"twenty":14.253387,"median":16.774739,"eighty":20.014129,"marketCap":1411256887},{"date":"2022-11-25","current":13.742767,"twenty":14.236724,"median":16.767263,"eighty":19.919044,"marketCap":1394574727},{"date":"2022-12-02","current":12.902239,"twenty":14.183888,"median":16.729171,"eighty":19.872674,"marketCap":1309280459},{"date":"2022-12-09","current":11.987468,"twenty":14.12987,"median":16.711118,"eighty":19.778359,"marketCap":1216452313},{"date":"2022-12-16","current":11.457167,"twenty":14.109031,"median":16.678203,"eighty":19.715317,"marketCap":1162638895},{"date":"2022-12-23","current":11.565878,"twenty":14.078202,"median":16.665496,"eighty":19.626157,"marketCap":1173670646},{"date":"2022-12-30","current":11.740878,"twenty":14.055785,"median":16.635935,"eighty":19.564671,"marketCap":1191429074},{"date":"2023-01-06","current":12.056407,"twenty":14.024094,"median":16.599458,"eighty":19.55205,"marketCap":1223448058},{"date":"2023-01-13","current":12.698072,"twenty":13.978786,"median":16.562522,"eighty":19.467798,"marketCap":1288562294},{"date":"2023-01-20","current":13.183298,"twenty":13.941348,"median":16.530667,"eighty":19.416669,"marketCap":1337801571},{"date":"2023-01-27","current":13.109056,"twenty":13.892973,"median":16.493767,"eighty":19.352829,"marketCap":1330267692},{"date":"2023-02-03","current":14.246553,"twenty":13.87406,"median":16.483493,"eighty":19.228508,"marketCap":1445697474},{"date":"2023-02-10","current":13.501794,"twenty":13.840647,"median":16.456196,"eighty":19.207711,"marketCap":1495283172},{"date":"2023-02-17","current":13.727755,"twenty":13.807463,"median":16.416585,"eighty":19.207711,"marketCap":1520307706},{"date":"2023-02-24","current":13.149489,"twenty":13.745286,"median":16.389571,"eighty":19.17951,"marketCap":1456266426},{"date":"2023-03-03","current":13.317137,"twenty":13.722196,"median":16.361089,"eighty":19.175765,"marketCap":1474833015},{"date":"2023-03-10","current":11.975948,"twenty":13.655077,"median":16.332273,"eighty":19.103795,"marketCap":1326300298},{"date":"2023-03-17","current":11.698963,"twenty":13.622908,"median":16.272829,"eighty":19.028198,"marketCap":1295625063},{"date":"2023-03-24","current":11.754846,"twenty":13.587053,"median":16.247533,"eighty":19.005029,"marketCap":1301813926},{"date":"2023-03-31","current":11.915206,"twenty":13.522473,"median":16.220312,"eighty":19.000269,"marketCap":1319573273},{"date":"2023-04-06","current":12.043979,"twenty":13.501278,"median":16.208439,"eighty":19.000269,"marketCap":1333834566},{"date":"2023-04-14","current":12.276015,"twenty":13.487535,"median":16.169548,"eighty":18.967034,"marketCap":1359531803},{"date":"2023-04-21","current":11.664947,"twenty":13.439792,"median":16.14629,"eighty":18.867118,"marketCap":1291857929},{"date":"2023-04-28","current":10.588594,"twenty":13.392962,"median":16.117764,"eighty":18.80308,"marketCap":1172655041},{"date":"2023-05-05","current":10.666344,"twenty":13.34059,"median":16.063048,"eighty":18.782318,"marketCap":1181265633},{"date":"2023-05-12","current":10.394219,"twenty":13.300099,"median":16.036943,"eighty":18.700104,"marketCap":1151128560},{"date":"2023-05-19","current":10.746524,"twenty":13.268025,"median":15.992272,"eighty":18.653171,"marketCap":1190145307},{"date":"2023-05-26","current":10.998148,"twenty":13.214144,"median":15.94003,"eighty":18.579519,"marketCap":1312694950},{"date":"2023-06-02","current":11.054113,"twenty":13.199411,"median":15.926285,"eighty":18.541625,"marketCap":1319374728},{"date":"2023-06-09","current":12.366761,"twenty":13.18674,"median":15.912223,"eighty":18.458743,"marketCap":1476047124},{"date":"2023-06-16","current":12.616254,"twenty":13.163375,"median":15.893681,"eighty":18.423301,"marketCap":1505825610},{"date":"2023-06-23","current":12.35777,"twenty":13.153329,"median":15.879922,"eighty":18.348035,"marketCap":1474974025},{"date":"2023-06-30","current":12.667951,"twenty":13.135178,"median":15.855758,"eighty":18.303341,"marketCap":1511995927},{"date":"2023-07-07","current":12.519604,"twenty":13.10735,"median":15.831351,"eighty":18.258378,"marketCap":1494289800},{"date":"2023-07-14","current":13.050057,"twenty":13.061003,"median":15.801574,"eighty":18.207351,"marketCap":1557602617},{"date":"2023-07-21","current":13.551291,"twenty":13.061003,"median":15.767537,"eighty":18.165309,"marketCap":1617427864},{"date":"2023-07-28","current":13.053159,"twenty":13.058325,"median":15.745341,"eighty":18.141665,"marketCap":1557972816},{"date":"2023-08-04","current":13.21116,"twenty":13.026498,"median":15.725137,"eighty":18.106882,"marketCap":1576831210},{"date":"2023-08-11","current":13.65586,"twenty":13.02186,"median":15.693063,"eighty":18.065029,"marketCap":1787060485},{"date":"2023-08-18","current":12.914813,"twenty":13.012967,"median":15.66488,"eighty":18.018072,"marketCap":1690084034},{"date":"2023-08-25","current":12.9848,"twenty":13.000082,"median":15.632261,"eighty":17.944947,"marketCap":1699242921},{"date":"2023-09-01","current":13.664094,"twenty":13.000082,"median":15.615057,"eighty":17.8544,"marketCap":1788138001},{"date":"2023-09-08","current":13.470598,"twenty":13.000082,"median":15.587058,"eighty":17.835999,"marketCap":1762816372},{"date":"2023-09-15","current":13.056847,"twenty":13.000082,"median":15.567772,"eighty":17.804941,"marketCap":1708671187},{"date":"2023-09-22","current":12.762486,"twenty":12.966409,"median":15.545576,"eighty":17.787453,"marketCap":1670149986},{"date":"2023-09-29","current":13.340915,"twenty":12.962121,"median":15.495635,"eighty":17.759499,"marketCap":1745845493},{"date":"2023-10-06","current":13.13301,"twenty":12.962121,"median":15.471107,"eighty":17.739268,"marketCap":1718638211},{"date":"2023-10-13","current":13.818479,"twenty":12.962121,"median":15.426272,"eighty":17.700548,"marketCap":1808341428},{"date":"2023-10-20","current":13.260635,"twenty":12.962121,"median":15.406138,"eighty":17.665338,"marketCap":1735339711},{"date":"2023-10-27","current":12.706908,"twenty":12.951023,"median":15.395854,"eighty":17.650644,"marketCap":1662876752},{"date":"2023-11-03","current":13.114484,"twenty":12.941182,"median":15.362983,"eighty":17.62986,"marketCap":1716213800},{"date":"2023-11-10","current":11.638815,"twenty":12.934346,"median":15.307016,"eighty":17.598415,"marketCap":1571926707},{"date":"2023-11-17","current":12.011336,"twenty":12.904601,"median":15.262577,"eighty":17.552195,"marketCap":1622239010},{"date":"2023-11-24","current":12.366118,"twenty":12.880618,"median":15.246724,"eighty":17.530632,"marketCap":1670155488},{"date":"2023-12-01","current":12.511972,"twenty":12.860039,"median":15.218471,"eighty":17.50759,"marketCap":1689854485},{"date":"2023-12-08","current":13.357536,"twenty":12.860844,"median":15.2029,"eighty":17.485168,"marketCap":1804055426},{"date":"2023-12-15","current":14.82988,"twenty":12.860844,"median":15.132606,"eighty":17.465326,"marketCap":2002908813},{"date":"2023-12-22","current":15.754284,"twenty":12.860844,"median":15.129978,"eighty":17.465326,"marketCap":2127757861},{"date":"2023-12-29","current":15.98095,"twenty":12.860039,"median":15.129689,"eighty":17.466143,"marketCap":2158371167},{"date":"2024-01-05","current":15.57098,"twenty":12.859234,"median":15.1294,"eighty":17.466959,"marketCap":2103001014},{"date":"2024-01-12","current":15.151155,"twenty":12.859234,"median":15.109519,"eighty":17.447734,"marketCap":2046299847},{"date":"2024-01-19","current":14.910692,"twenty":12.859188,"median":15.101802,"eighty":17.410385,"marketCap":2013823122},{"date":"2024-01-26","current":15.088083,"twenty":12.859234,"median":15.088083,"eighty":17.375643,"marketCap":2037781362},{"date":"2024-02-02","current":15.25759,"twenty":12.859234,"median":15.075282,"eighty":17.297536,"marketCap":2060674791},{"date":"2024-02-09","current":15.582917,"twenty":12.859234,"median":15.072742,"eighty":17.250587,"marketCap":1973529672},{"date":"2024-02-16","current":16.918836,"twenty":12.859234,"median":15.072742,"eighty":17.233137,"marketCap":2142719808},{"date":"2024-02-23","current":16.575915,"twenty":12.859234,"median":15.072742,"eighty":17.213844,"marketCap":2099289899},{"date":"2024-03-01","current":17.333286,"twenty":12.860039,"median":15.074012,"eighty":17.197577,"marketCap":2195208717},{"date":"2024-03-08","current":16.828372,"twenty":12.860039,"median":15.074012,"eighty":17.18612,"marketCap":2131262838},{"date":"2024-03-15","current":16.771569,"twenty":12.860039,"median":15.074012,"eighty":17.176311,"marketCap":2124068927},{"date":"2024-03-22","current":16.594849,"twenty":12.860039,"median":15.074012,"eighty":17.154375,"marketCap":2101687870},{"date":"2024-03-28","current":16.40761,"twenty":12.860039,"median":15.074012,"eighty":17.12087,"marketCap":2077974606},{"date":"2024-04-05","current":16.00999,"twenty":12.859234,"median":15.072742,"eighty":17.089244,"marketCap":2027617227},{"date":"2024-04-12","current":16.310835,"twenty":12.859234,"median":15.072742,"eighty":17.064833,"marketCap":2065718313},{"date":"2024-04-19","current":15.837478,"twenty":12.859234,"median":15.072742,"eighty":17.036982,"marketCap":2005769052},{"date":"2024-04-26","current":16.36343,"twenty":12.860039,"median":15.074012,"eighty":17.027273,"marketCap":2072379342},{"date":"2024-05-03","current":16.190918,"twenty":12.860039,"median":15.074012,"eighty":16.99974,"marketCap":2050531167},{"date":"2024-05-10","current":16.779984,"twenty":12.860039,"median":15.074012,"eighty":16.942282,"marketCap":2125134692},{"date":"2024-05-17","current":16.870448,"twenty":12.860039,"median":15.074012,"eighty":16.917556,"marketCap":2136591662},{"date":"2024-05-24","current":18.233195,"twenty":12.860039,"median":15.074012,"eighty":16.905616,"marketCap":2110966406},{"date":"2024-05-31","current":17.02041,"twenty":12.860039,"median":15.074012,"eighty":16.926245,"marketCap":1970555035},{"date":"2024-06-07","current":17.071039,"twenty":12.860039,"median":15.076967,"eighty":16.968356,"marketCap":1976416610},{"date":"2024-06-14","current":16.905345,"twenty":12.859234,"median":15.075282,"eighty":16.970365,"marketCap":1957233273},{"date":"2024-06-21","current":16.909948,"twenty":12.859188,"median":15.074012,"eighty":17.005724,"marketCap":1957766143},{"date":"2024-06-28","current":16.59467,"twenty":12.85905,"median":15.086112,"eighty":17.007356,"marketCap":1921264515},{"date":"2024-07-05","current":16.900743,"twenty":12.85905,"median":15.088083,"eighty":17.007356,"marketCap":1956700402},{"date":"2024-07-12","current":17.384016,"twenty":12.85905,"median":15.088083,"eighty":17.0105,"marketCap":2012651802},{"date":"2024-07-15","current":17.832769,"twenty":12.85905,"median":15.088083,"eighty":17.016549,"marketCap":2064606674},{"date":"2024-08-02","current":20.059886,"twenty":12.841258,"median":15.05162,"eighty":17.02462,"marketCap":2322453336},{"date":"2024-08-09","current":20.897041,"twenty":12.841258,"median":15.05162,"eighty":17.036374,"marketCap":2283377908},{"date":"2024-08-16","current":22.364148,"twenty":12.841258,"median":15.05162,"eighty":17.051361,"marketCap":2443685742},{"date":"2024-08-23","current":22.25954,"twenty":12.841258,"median":15.05162,"eighty":17.065341,"marketCap":2432255470},{"date":"2024-08-30","current":23.059911,"twenty":12.841258,"median":15.05162,"eighty":17.07649,"marketCap":2519710339},{"date":"2024-09-06","current":21.811917,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2383344540},{"date":"2024-09-13","current":21.461603,"twenty":12.841258,"median":15.05162,"eighty":17.081946,"marketCap":2345066421},{"date":"2024-09-20","current":24.587669,"twenty":12.841258,"median":15.05162,"eighty":17.114133,"marketCap":2686645468},{"date":"2024-09-27","current":23.852983,"twenty":12.841258,"median":15.05162,"eighty":17.158322,"marketCap":2606367747},{"date":"2024-10-04","current":23.120729,"twenty":12.841258,"median":15.05162,"eighty":17.174628,"marketCap":2526355846},{"date":"2024-10-11","current":23.887041,"twenty":12.841258,"median":15.05162,"eighty":17.190166,"marketCap":2610089231},{"date":"2024-10-18","current":24.186268,"twenty":12.841258,"median":15.05162,"eighty":17.208945,"marketCap":2642785124},{"date":"2024-10-25","current":23.753241,"twenty":12.841258,"median":15.05162,"eighty":17.234575,"marketCap":2595469116},{"date":"2024-10-31","current":23.283723,"twenty":12.841258,"median":15.05162,"eighty":17.243238,"marketCap":2544165804},{"date":"2024-11-08","current":23.979485,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2620190401},{"date":"2024-11-15","current":19.785377,"twenty":12.837282,"median":15.050634,"eighty":17.273709,"marketCap":2135119163},{"date":"2024-11-22","current":19.749728,"twenty":12.837282,"median":15.050634,"eighty":17.340799,"marketCap":2131272101},{"date":"2024-11-29","current":19.880032,"twenty":12.837282,"median":15.050634,"eighty":17.380185,"marketCap":2145333774},{"date":"2024-12-06","current":19.466992,"twenty":12.837282,"median":15.050634,"eighty":17.432176,"marketCap":2100760923},{"date":"2024-12-13","current":19.275223,"twenty":12.837282,"median":15.050634,"eighty":17.465326,"marketCap":2080066385},{"date":"2024-12-20","current":18.168864,"twenty":12.837282,"median":15.050634,"eighty":17.498065,"marketCap":1960674820},{"date":"2024-12-27","current":18.237704,"twenty":12.837282,"median":15.050634,"eighty":17.506311,"marketCap":1968103628},{"date":"2025-01-03","current":18.19345,"twenty":12.837282,"median":15.050634,"eighty":17.517028,"marketCap":1963327966},{"date":"2025-01-10","current":18.670413,"twenty":12.833307,"median":15.045726,"eighty":17.53423,"marketCap":2014798996},{"date":"2025-01-17","current":19.700556,"twenty":12.833307,"median":15.045726,"eighty":17.577419,"marketCap":2125965809},{"date":"2025-01-24","current":19.835778,"twenty":12.833307,"median":15.045726,"eighty":17.628543,"marketCap":2140558112},{"date":"2025-01-31","current":19.447323,"twenty":12.833307,"median":15.045726,"eighty":17.645565,"marketCap":2098638406},{"date":"2025-02-07","current":17.730815,"twenty":12.833307,"median":15.045726,"eighty":17.715259,"marketCap":1857568872},{"date":"2025-02-14","current":17.541985,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1837786034},{"date":"2025-02-21","current":17.363472,"twenty":12.833307,"median":15.045726,"eighty":17.727854,"marketCap":1819084184},{"date":"2025-02-28","current":16.053543,"twenty":12.833307,"median":15.05162,"eighty":17.727854,"marketCap":1681849480},{"date":"2025-03-07","current":16.134,"twenty":12.829332,"median":15.086112,"eighty":17.730815,"marketCap":1690278483},{"date":"2025-03-14","current":15.731718,"twenty":12.859234,"median":15.10188,"eighty":17.730815,"marketCap":1648133469},{"date":"2025-03-21","current":16.056058,"twenty":12.878425,"median":15.121094,"eighty":17.730815,"marketCap":1682112887},{"date":"2025-03-28","current":16.154114,"twenty":12.914051,"median":15.151155,"eighty":17.730815,"marketCap":1692385734},{"date":"2025-04-04","current":14.685787,"twenty":12.936908,"median":15.20405,"eighty":17.730815,"marketCap":1538556431},{"date":"2025-04-11","current":14.542474,"twenty":12.945145,"median":15.203475,"eighty":17.727854,"marketCap":1523542270},{"date":"2025-04-17","current":14.638016,"twenty":12.963483,"median":15.203475,"eighty":17.727854,"marketCap":1533551711},{"date":"2025-04-25","current":15.72669,"twenty":12.988986,"median":15.206343,"eighty":17.730815,"marketCap":1647606656},{"date":"2025-05-02","current":15.842346,"twenty":13.002856,"median":15.253153,"eighty":17.730815,"marketCap":1659723348},{"date":"2025-05-09","current":16.458339,"twenty":13.008018,"median":15.265351,"eighty":17.730815,"marketCap":1724257901},{"date":"2025-05-16","current":16.62428,"twenty":13.024051,"median":15.300952,"eighty":17.730815,"marketCap":1741642720},{"date":"2025-05-23","current":15.970187,"twenty":13.038321,"median":15.376331,"eighty":17.730815,"marketCap":1724428846},{"date":"2025-05-30","current":17.290298,"twenty":13.038321,"median":15.405655,"eighty":17.730815,"marketCap":1866971831},{"date":"2025-06-06","current":17.247753,"twenty":13.038321,"median":15.426272,"eighty":17.730815,"marketCap":1862377904},{"date":"2025-06-13","current":17.219795,"twenty":13.038321,"median":15.471107,"eighty":17.730815,"marketCap":1859359038},{"date":"2025-06-20","current":17.321903,"twenty":13.035467,"median":15.494248,"eighty":17.732317,"marketCap":1870384462},{"date":"2025-06-27","current":17.791114,"twenty":13.035467,"median":15.545576,"eighty":17.752718,"marketCap":1921048911},{"date":"2025-07-03","current":17.616072,"twenty":13.035467,"median":15.565748,"eighty":17.756803,"marketCap":1902148184},{"date":"2025-07-11","current":17.31461,"twenty":13.035467,"median":15.583668,"eighty":17.756803,"marketCap":1869596932},{"date":"2025-07-18","current":16.840537,"twenty":13.035467,"median":15.616549,"eighty":17.756803,"marketCap":1818407462}],"updateTime":1753036330253}}}