美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pluri Inc.

5.12

+0.01000.20%

成交量：1,692.00

成交额：8,777.11

市值：4,030.36万

市盈率：-1.42

高：5.31

开：5.31

低：5.12

收：5.11

数据加载中...

总览公司新闻公告

Pluri Inc.盘中异动临近午盘股价大跌5.30%

Pluri Inc.盘中异动急速跳水5.09%报4.95美元

Pluri Inc.盘中异动临近收盘大幅拉升5.16%报5.30美元

Pluri Inc.股价重挫10.09% 市值跌339.59万美元

Pluri Inc.盘中异动早盘股价大跌5.91%报5.41美元

Pluri Inc.盘中异动早盘急速拉升7.13%报5.67美元

Pluri Inc.盘中异动下午盘快速拉升9.49%报5.42美元

Pluri Inc.股价上涨11.50% 市值涨50.74万美元

Pluri Inc.盘中异动下午盘大幅下挫6.01%

Pluri Inc.盘中异动早盘大幅跳水5.58%

Pluri Inc.盘中异动早盘股价大涨9.66%报6.70美元

Pluri Inc.盘中异动急速下挫8.30%

Pluri Inc.盘中异动股价大涨6.03%

Pluri Inc.盘中异动早盘股价大涨5.96%报4.27美元

Pluri Inc.盘中异动急速下跌5.25%

Pluri Inc.盘中异动大幅下跌7.01%报3.70美元

Pluri Inc.盘中异动早盘股价大跌5.45%

Pluri Inc.盘中异动早盘股价大涨6.42%

Pluri Inc.盘中异动快速下挫5.74%

Pluri Inc.盘中异动早盘快速跳水10.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLUR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","market":"US","secType":"STK","nameCN":"Pluri Inc.","latestPrice":5.12,"timestamp":1753455938269,"preClose":5.11,"halted":0,"volume":1692,"delay":0,"floatShares":3880546,"shares":7871805,"eps":-3.609842,"marketStatus":"交易中","change":0.01,"latestTime":"07-25 11:18:03 EDT","open":5.31,"high":5.31,"low":5.12,"amount":8777.11464,"amplitude":0.037182,"askPrice":5.49,"askSize":110,"bidPrice":5.1,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-3.609842,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1040274000000,"exchange":"NASDAQ","adjPreClose":5.11,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":5.11,"latestTime":"08:42 EDT","volume":1,"amount":4.26,"timestamp":1753447357639},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"18:15 EDT","volume":58,"amount":314.79,"timestamp":1753395323390},"volumeRatio":0.551492,"impliedVol":0.9695,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","floatShares":3880546,"roa":"-36.57%","roe":"-1833.59%","lyrEps":-3.98607,"volumeRatio":0.551492,"shares":7871805,"dividePrice":0,"high":5.31,"amplitude":0.037182,"preClose":5.11,"low":5.12,"week52Low":3.33,"pbRate":"-9.01","psRate":"38.98","week52High":7.13,"institutionHeld":0.0106,"latestPrice":5.12,"committee":0.153846,"eps":-3.609842,"divideRate":0,"volume":1692,"delay":0,"ttmEps":-3.609842,"open":5.31,"prevYearClose":4.275,"prevWeekClose":5.2,"prevMonthClose":4.95,"prevQuarterClose":4.95,"fiveDayClose":5.2,"twentyDayClose":5.1,"sixtyDayClose":4.6369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537932082","title":"Pluri Inc.盘中异动 临近午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:31","pubTimestamp":1747841481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时31分，Pluri Inc.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报4.62美元/股，成交量6639股，换手率0.08%，振幅4.31%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233121a6e7a111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233121a6e7a111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2536638106","title":"Pluri Inc.盘中异动 急速跳水5.09%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:26","pubTimestamp":1747664817,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时26分，Pluri Inc.股票出现波动，股价快速下跌5.09%。截至发稿，该股报4.95美元/股，成交量2565股，换手率0.03%，振幅2.69%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922265794fb9d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922265794fb9d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2536340553","title":"Pluri Inc.盘中异动 临近收盘大幅拉升5.16%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 03:52","pubTimestamp":1747425155,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时52分，Pluri Inc.股票出现波动，股价急速拉升5.16%。截至发稿，该股报5.30美元/股，成交量929股，换手率0.01%，振幅2.31%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为1.48%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035235aa2c91d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035235aa2c91d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2535006011","title":"Pluri Inc.股价重挫10.09% 市值跌339.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 02:12","pubTimestamp":1747246325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日02时12分，Pluri Inc.股票出现异动，股价快速下挫10.09%。截至发稿，该股报4.81美元/股，成交量1.3082万股，换手率0.19%，振幅12.71%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为1.19%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150212059759b870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150212059759b870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2534271845","title":"Pluri Inc.盘中异动 早盘股价大跌5.91%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:52","pubTimestamp":1747057975,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时52分，Pluri Inc.股票出现异动，股价大幅下跌5.91%。截至发稿，该股报5.41美元/股，成交量3467股，换手率0.05%，振幅3.65%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为2.67%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215255975747c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215255975747c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2534268480","title":"Pluri Inc.盘中异动 早盘急速拉升7.13%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534268480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534268480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798323,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时45分，Pluri Inc.股票出现异动，股价急速上涨7.13%。截至发稿，该股报5.67美元/股，成交量2418股，换手率0.03%，振幅2.46%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214523aa2c890a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214523aa2c890a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2534157518","title":"Pluri Inc.盘中异动 下午盘快速拉升9.49%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:55","pubTimestamp":1746726935,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时55分，Pluri Inc.股票出现波动，股价快速上涨9.49%。截至发稿，该股报5.42美元/股，成交量8041股，换手率0.11%，振幅2.22%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为2.25%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901553594f0c21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901553594f0c21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2531056851","title":"Pluri Inc.股价上涨11.50% 市值涨50.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时40分，Pluri Inc.股票出现异动，股价快速上涨11.50%。截至发稿，该股报5.17美元/股，成交量1421股，换手率0.02%，振幅1.98%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214022a46dc886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214022a46dc886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2531762574","title":"Pluri Inc.盘中异动 下午盘大幅下挫6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日01时46分，Pluri Inc.股票出现异动，股价快速下挫6.01%。截至发稿，该股报4.51美元/股，成交量6040股，换手率0.09%，振幅6.25%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为0.61%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430014647a46c7d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430014647a46c7d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2530396289","title":"Pluri Inc.盘中异动 早盘大幅跳水5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530396289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530396289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时37分，Pluri Inc.股票出现异动，股价急速下跌5.58%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Biocardia, Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1448.56%、327.29%、66.14%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Protara Therapeutics, Inc.、Portage Biotech Inc.，振幅分别为27.39%、22.69%、20.93%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213754aa2c7cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213754aa2c7cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2530313116","title":"Pluri Inc.盘中异动 早盘股价大涨9.66%报6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588280,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Pluri Inc.股票出现波动，股价快速拉升9.66%。截至发稿，该股报6.70美元/股，成交量2321股，换手率0.03%，振幅8.35%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213801a466e4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213801a466e4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2529936694","title":"Pluri Inc.盘中异动 急速下挫8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501450,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，Pluri Inc.股票出现异动，股价大幅下跌8.30%。截至发稿，该股报6.19美元/股，成交量3.6059万股，换手率0.52%，振幅0.00%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305194e11837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305194e11837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2529858091","title":"Pluri Inc.盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:09","pubTimestamp":1745330946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时09分，Pluri Inc.股票出现波动，股价大幅拉升6.03%。截至发稿，该股报4.60美元/股，成交量1032股，换手率0.01%，振幅3.11%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为1.39%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220907a6c3e396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422220907a6c3e396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2529081389","title":"Pluri Inc.盘中异动 早盘股价大涨5.96%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529081389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529081389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:58","pubTimestamp":1745243933,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时58分，Pluri Inc.股票出现波动，股价急速上涨5.96%。截至发稿，该股报4.27美元/股，成交量3272股，换手率0.05%，振幅4.71%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为0.49%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215853973f7865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215853973f7865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2528745004","title":"Pluri Inc.盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时40分，Pluri Inc.股票出现异动，股价快速下跌5.25%。截至发稿，该股报3.43美元/股，成交量3417股，换手率0.05%，振幅2.37%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214014973b539e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214014973b539e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2526591373","title":"Pluri Inc.盘中异动 大幅下跌7.01%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时45分，Pluri Inc.股票出现异动，股价快速下跌7.01%。截至发稿，该股报3.70美元/股，成交量1.3763万股，换手率0.20%，振幅1.76%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为2.09%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224552a6b6b63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224552a6b6b63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2526360108","title":"Pluri Inc.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205502,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Pluri Inc.股票出现异动，股价大幅下挫5.45%。截至发稿，该股报3.73美元/股，成交量384股，换手率0.01%，振幅0.25%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为1.60%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213142a6b5837a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213142a6b5837a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2525181038","title":"Pluri Inc.盘中异动 早盘股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525181038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525181038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:10","pubTimestamp":1744125041,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时10分，Pluri Inc.股票出现波动，股价大幅上涨6.42%。截至发稿，该股报3.86美元/股，成交量216股，换手率0.00%，振幅0.00%。Pluri Inc.股票所在的生物技术行业中，整体涨幅为0.55%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231041973223c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408231041973223c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2525047100","title":"Pluri Inc.盘中异动 快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Pluri Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报3.45美元/股，成交量3178股，换手率0.05%，振幅3.55%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为2.98%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214144a6b2c261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214144a6b2c261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2525076780","title":"Pluri Inc.盘中异动 早盘快速跳水10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，Pluri Inc.股票出现波动，股价大幅跳水10.71%。截至发稿，该股报3.57美元/股，成交量470股，换手率0.01%，振幅4.75%。Pluri Inc.股票所在的生物技术行业中，整体跌幅为1.65%。Pluri Inc.公司简介：Pluri Inc 是一家生物技术公司，致力于开发商业用途的细胞产品，并开辟了一场促进健康和可持续发展的生物技术革命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225016a44de9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225016a44de9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PLUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PLUR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-02-11","symbol":"PLUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-11","symbol":"PLUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"PLUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-2.98},{"date":"2024-05-09","symbol":"PLUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"盘后","dateTimestamp":1715227200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUR","date":"2025-07-24","current":-2.052126,"percent":0.244101,"low":-10.170154,"twenty":-2.635986,"median":-1.294542,"eighty":-0.931276,"high":-0.497671,"avg":-2.203268,"sd":2.22483,"marketCap":42507747},"quantilePoints":[{"date":"2020-07-31","current":-8.681838,"twenty":-5.826592,"median":-4.463392,"eighty":-1.898038,"marketCap":249828577},{"date":"2020-08-07","current":-7.94654,"twenty":-5.869781,"median":-4.471942,"eighty":-1.906854,"marketCap":228669626},{"date":"2020-08-14","current":-7.725065,"twenty":-5.873196,"median":-4.504764,"eighty":-1.91068,"marketCap":222296466},{"date":"2020-08-21","current":-8.867878,"twenty":-5.919077,"median":-4.508299,"eighty":-1.914372,"marketCap":255182067},{"date":"2020-08-28","current":-9.75378,"twenty":-5.965333,"median":-4.508476,"eighty":-1.921311,"marketCap":280674781},{"date":"2020-09-04","current":-8.752711,"twenty":-6.009641,"median":-4.509771,"eighty":-1.926633,"marketCap":251868014},{"date":"2020-09-11","current":-8.958861,"twenty":-6.011869,"median":-4.543296,"eighty":-1.9304,"marketCap":261168727},{"date":"2020-09-18","current":-8.844903,"twenty":-6.057417,"median":-4.543296,"eighty":-1.93228,"marketCap":257846620},{"date":"2020-09-25","current":-8.467965,"twenty":-6.102463,"median":-4.544657,"eighty":-1.932302,"marketCap":246858112},{"date":"2020-10-02","current":-8.958861,"twenty":-6.104049,"median":-4.566466,"eighty":-1.935464,"marketCap":261168727},{"date":"2020-10-09","current":-9.756568,"twenty":-6.149476,"median":-4.585364,"eighty":-1.940098,"marketCap":284423477},{"date":"2020-10-16","current":-9.362098,"twenty":-6.18175,"median":-4.652896,"eighty":-1.946343,"marketCap":272923875},{"date":"2020-10-23","current":-8.652051,"twenty":-6.196534,"median":-4.720508,"eighty":-1.952402,"marketCap":252224592},{"date":"2020-10-30","current":-8.12609,"twenty":-6.259063,"median":-4.720508,"eighty":-1.961373,"marketCap":236891790},{"date":"2020-11-06","current":-8.260972,"twenty":-6.313684,"median":-4.726443,"eighty":-1.966292,"marketCap":251976154},{"date":"2020-11-13","current":-7.706318,"twenty":-6.368391,"median":-4.762655,"eighty":-1.973744,"marketCap":235058122},{"date":"2020-11-20","current":-7.723126,"twenty":-6.424711,"median":-4.762655,"eighty":-1.986133,"marketCap":235570789},{"date":"2020-11-27","current":-8.050876,"twenty":-6.492672,"median":-4.79365,"eighty":-1.992252,"marketCap":245567809},{"date":"2020-12-04","current":-9.101355,"twenty":-6.522128,"median":-4.800529,"eighty":-1.994473,"marketCap":277609537},{"date":"2020-12-11","current":-4.983475,"twenty":-6.545125,"median":-4.804802,"eighty":-1.999492,"marketCap":152005961},{"date":"2020-12-18","current":-5.227186,"twenty":-6.522128,"median":-4.831806,"eighty":-2.006656,"marketCap":159439642},{"date":"2020-12-24","current":-6.059166,"twenty":-6.516034,"median":-4.838004,"eighty":-2.009737,"marketCap":184816691},{"date":"2020-12-31","current":-5.941513,"twenty":-6.516034,"median":-4.84695,"eighty":-2.016314,"marketCap":181228017},{"date":"2021-01-08","current":-6.277264,"twenty":-6.516034,"median":-4.869744,"eighty":-2.051282,"marketCap":191469116},{"date":"2021-01-15","current":-6.810959,"twenty":-6.557748,"median":-4.87299,"eighty":-2.062678,"marketCap":207747867},{"date":"2021-01-22","current":-6.404334,"twenty":-6.561266,"median":-4.891249,"eighty":-2.067236,"marketCap":195345009},{"date":"2021-01-29","current":-5.925704,"twenty":-6.558361,"median":-4.910213,"eighty":-2.087178,"marketCap":180745812},{"date":"2021-02-05","current":-5.74357,"twenty":-6.532502,"median":-4.910293,"eighty":-2.104985,"marketCap":175190365},{"date":"2021-02-12","current":-6.755166,"twenty":-6.572023,"median":-4.913224,"eighty":-2.118542,"marketCap":247820038},{"date":"2021-02-19","current":-6.205128,"twenty":-6.58097,"median":-4.921904,"eighty":-2.130496,"marketCap":227641314},{"date":"2021-02-26","current":-5.448824,"twenty":-6.561719,"median":-4.946398,"eighty":-2.147008,"marketCap":199895559},{"date":"2021-03-05","current":-4.288585,"twenty":-6.558974,"median":-4.946317,"eighty":-2.153846,"marketCap":157331047},{"date":"2021-03-12","current":-4.666737,"twenty":-6.55244,"median":-4.921904,"eighty":-2.160684,"marketCap":171203925},{"date":"2021-03-19","current":-4.778464,"twenty":-6.535275,"median":-4.913224,"eighty":-2.168661,"marketCap":175302730},{"date":"2021-03-26","current":-3.953405,"twenty":-6.520097,"median":-4.910213,"eighty":-2.171225,"marketCap":145034632},{"date":"2021-04-01","current":-4.133887,"twenty":-6.516034,"median":-4.910213,"eighty":-2.181862,"marketCap":151655779},{"date":"2021-04-09","current":-4.092334,"twenty":-6.516034,"median":-4.874269,"eighty":-2.20513,"marketCap":150131354},{"date":"2021-04-16","current":-3.754911,"twenty":-6.512696,"median":-4.870808,"eighty":-2.225309,"marketCap":137752658},{"date":"2021-04-23","current":-3.789518,"twenty":-6.503548,"median":-4.84695,"eighty":-2.23982,"marketCap":139022268},{"date":"2021-04-30","current":-3.668392,"twenty":-6.48646,"median":-4.842477,"eighty":-2.242312,"marketCap":134578634},{"date":"2021-05-07","current":-2.886606,"twenty":-6.470146,"median":-4.837349,"eighty":-2.248394,"marketCap":125373963},{"date":"2021-05-14","current":-2.671228,"twenty":-6.452244,"median":-4.807776,"eighty":-2.262655,"marketCap":116019447},{"date":"2021-05-21","current":-2.861507,"twenty":-6.424938,"median":-4.801899,"eighty":-2.281757,"marketCap":124283846},{"date":"2021-05-28","current":-2.693183,"twenty":-6.416289,"median":-4.797405,"eighty":-2.298819,"marketCap":116973032},{"date":"2021-06-04","current":-3.117652,"twenty":-6.399277,"median":-4.786057,"eighty":-2.30333,"marketCap":135408999},{"date":"2021-06-11","current":-3.190837,"twenty":-6.378913,"median":-4.762655,"eighty":-2.306774,"marketCap":138587614},{"date":"2021-06-18","current":-2.883463,"twenty":-6.378371,"median":-4.762655,"eighty":-2.307483,"marketCap":125237431},{"date":"2021-06-25","current":-2.94201,"twenty":-6.375044,"median":-4.735492,"eighty":-2.308707,"marketCap":127780323},{"date":"2021-07-02","current":-2.898099,"twenty":-6.356545,"median":-4.723475,"eighty":-2.313663,"marketCap":125873154},{"date":"2021-07-09","current":-2.744412,"twenty":-6.335772,"median":-4.720508,"eighty":-2.317272,"marketCap":119198062},{"date":"2021-07-16","current":-2.619431,"twenty":-6.335262,"median":-4.720508,"eighty":-2.319089,"marketCap":113769746},{"date":"2021-07-23","current":-2.523778,"twenty":-6.332484,"median":-4.67836,"eighty":-2.331624,"marketCap":109615233},{"date":"2021-07-30","current":-2.413408,"twenty":-6.319621,"median":-4.649549,"eighty":-2.333264,"marketCap":104821564},{"date":"2021-08-06","current":-2.361903,"twenty":-6.31115,"median":-4.612707,"eighty":-2.331624,"marketCap":102584518},{"date":"2021-08-13","current":-2.318158,"twenty":-6.30115,"median":-4.585364,"eighty":-2.325518,"marketCap":100684574},{"date":"2021-08-20","current":-2.163615,"twenty":-6.28902,"median":-4.559308,"eighty":-2.317755,"marketCap":93972269},{"date":"2021-08-27","current":-2.237207,"twenty":-6.28902,"median":-4.551918,"eighty":-2.30743,"marketCap":97168605},{"date":"2021-09-03","current":-2.332877,"twenty":-6.286596,"median":-4.543296,"eighty":-2.30251,"marketCap":101323841},{"date":"2021-09-10","current":-2.193051,"twenty":-6.27913,"median":-4.543296,"eighty":-2.269475,"marketCap":95250803},{"date":"2021-09-17","current":-1.925486,"twenty":-6.250156,"median":-4.542876,"eighty":-2.242804,"marketCap":96014355},{"date":"2021-09-24","current":-1.816375,"twenty":-6.241242,"median":-4.510905,"eighty":-2.235735,"marketCap":90573541},{"date":"2021-10-01","current":-1.630245,"twenty":-6.240708,"median":-4.508653,"eighty":-2.214774,"marketCap":81292153},{"date":"2021-10-08","current":-1.598153,"twenty":-6.22929,"median":-4.508299,"eighty":-2.196637,"marketCap":79691914},{"date":"2021-10-15","current":-1.686432,"twenty":-6.20939,"median":-4.508299,"eighty":-2.17132,"marketCap":84093948},{"date":"2021-10-22","current":-1.763673,"twenty":-6.202651,"median":-4.471942,"eighty":-2.153846,"marketCap":87945579},{"date":"2021-10-29","current":-1.705743,"twenty":-6.197634,"median":-4.467623,"eighty":-2.133624,"marketCap":85056856},{"date":"2021-11-05","current":-1.782984,"twenty":-6.196534,"median":-4.435137,"eighty":-2.067236,"marketCap":88908487},{"date":"2021-11-12","current":-1.708073,"twenty":-6.196534,"median":-4.417094,"eighty":-2.007614,"marketCap":90199918},{"date":"2021-11-19","current":-1.598659,"twenty":-6.196534,"median":-4.384213,"eighty":-1.988648,"marketCap":84421987},{"date":"2021-11-26","current":-1.63513,"twenty":-6.196534,"median":-4.368948,"eighty":-1.961373,"marketCap":86347964},{"date":"2021-12-03","current":-1.404145,"twenty":-6.196533,"median":-4.332959,"eighty":-1.935464,"marketCap":74150110},{"date":"2021-12-10","current":-1.38591,"twenty":-6.195506,"median":-4.314042,"eighty":-1.930174,"marketCap":73187122},{"date":"2021-12-17","current":-1.264339,"twenty":-6.188376,"median":-4.259808,"eighty":-1.919778,"marketCap":66767199},{"date":"2021-12-23","current":-1.179239,"twenty":-6.179662,"median":-4.259808,"eighty":-1.903421,"marketCap":62273253},{"date":"2021-12-31","current":-0.887469,"twenty":-6.172349,"median":-4.257008,"eighty":-1.896233,"marketCap":46865437},{"date":"2022-01-07","current":-0.893547,"twenty":-6.162908,"median":-4.218046,"eighty":-1.892839,"marketCap":47186434},{"date":"2022-01-14","current":-1.177747,"twenty":-6.150291,"median":-4.218046,"eighty":-1.884814,"marketCap":62194446},{"date":"2022-01-21","current":-1.025189,"twenty":-6.150019,"median":-4.210344,"eighty":-1.880558,"marketCap":54138171},{"date":"2022-01-28","current":-0.994677,"twenty":-6.148933,"median":-4.185453,"eighty":-1.874087,"marketCap":52526916},{"date":"2022-02-04","current":-1.086212,"twenty":-6.142408,"median":-4.170018,"eighty":-1.866725,"marketCap":57360681},{"date":"2022-02-11","current":-1.070355,"twenty":-6.113871,"median":-4.151225,"eighty":-1.856539,"marketCap":54795741},{"date":"2022-02-18","current":-1.026281,"twenty":-6.104106,"median":-4.135266,"eighty":-1.843751,"marketCap":52539446},{"date":"2022-02-25","current":-1.076651,"twenty":-6.104049,"median":-4.131906,"eighty":-1.829212,"marketCap":55118069},{"date":"2022-03-04","current":-1.290722,"twenty":-6.104049,"median":-4.110298,"eighty":-1.819294,"marketCap":66077217},{"date":"2022-03-11","current":-1.265537,"twenty":-6.104049,"median":-4.092545,"eighty":-1.814263,"marketCap":64787905},{"date":"2022-03-18","current":-1.31042,"twenty":-6.103046,"median":-4.080228,"eighty":-1.799706,"marketCap":67085647},{"date":"2022-03-25","current":-1.31042,"twenty":-6.103046,"median":-4.067699,"eighty":-1.782984,"marketCap":67085647},{"date":"2022-04-01","current":-1.260019,"twenty":-6.102075,"median":-4.051412,"eighty":-1.781016,"marketCap":64505430},{"date":"2022-04-08","current":-1.32302,"twenty":-6.087537,"median":-4.038466,"eighty":-1.773735,"marketCap":67730701},{"date":"2022-04-14","current":-1.165518,"twenty":-6.074675,"median":-4.011043,"eighty":-1.768397,"marketCap":59667522},{"date":"2022-04-22","current":-1.102517,"twenty":-6.061625,"median":-4.006726,"eighty":-1.763302,"marketCap":56442251},{"date":"2022-04-29","current":-0.960431,"twenty":-6.058078,"median":-3.994261,"eighty":-1.757237,"marketCap":49168327},{"date":"2022-05-06","current":-0.998343,"twenty":-6.057288,"median":-3.987932,"eighty":-1.749972,"marketCap":51109182},{"date":"2022-05-13","current":-1.009026,"twenty":-6.048806,"median":-3.947072,"eighty":-1.737066,"marketCap":47227472},{"date":"2022-05-20","current":-1.036671,"twenty":-6.027843,"median":-3.893341,"eighty":-1.722782,"marketCap":48521376},{"date":"2022-05-27","current":-1.036671,"twenty":-6.016024,"median":-3.850177,"eighty":-1.714261,"marketCap":48521376},{"date":"2022-06-03","current":-0.905359,"twenty":-6.013097,"median":-3.832777,"eighty":-1.705743,"marketCap":42375335},{"date":"2022-06-10","current":-0.919181,"twenty":-6.011869,"median":-3.79817,"eighty":-1.696607,"marketCap":43022286},{"date":"2022-06-17","current":-0.836248,"twenty":-6.011563,"median":-3.754911,"eighty":-1.690294,"marketCap":39140576},{"date":"2022-06-24","current":-0.877715,"twenty":-6.011563,"median":-3.742787,"eighty":-1.683313,"marketCap":41081431},{"date":"2022-07-01","current":-0.870803,"twenty":-6.010602,"median":-3.70897,"eighty":-1.669913,"marketCap":40757955},{"date":"2022-07-08","current":-0.919181,"twenty":-6.006871,"median":-3.668392,"eighty":-1.652984,"marketCap":43022286},{"date":"2022-07-15","current":-0.711847,"twenty":-5.99771,"median":-3.662819,"eighty":-1.640578,"marketCap":33318011},{"date":"2022-07-22","current":-0.711847,"twenty":-5.996555,"median":-3.595779,"eighty":-1.634124,"marketCap":33318011},{"date":"2022-07-29","current":-0.753314,"twenty":-5.98787,"median":-3.543613,"eighty":-1.625792,"marketCap":35258866},{"date":"2022-08-05","current":-0.774048,"twenty":-5.97057,"median":-3.453674,"eighty":-1.619861,"marketCap":36229294},{"date":"2022-08-12","current":-0.732581,"twenty":-5.966223,"median":-3.394217,"eighty":-1.6117,"marketCap":34288439},{"date":"2022-08-19","current":-0.784414,"twenty":-5.96537,"median":-3.327536,"eighty":-1.604892,"marketCap":36714507},{"date":"2022-08-26","current":-0.663815,"twenty":-5.963327,"median":-3.315255,"eighty":-1.599506,"marketCap":31069854},{"date":"2022-09-02","current":-0.61516,"twenty":-5.952585,"median":-3.272771,"eighty":-1.591535,"marketCap":28792584},{"date":"2022-09-09","current":-0.635825,"twenty":-5.941513,"median":-3.203202,"eighty":-1.58736,"marketCap":29759777},{"date":"2022-09-16","current":-0.539069,"twenty":-5.925704,"median":-3.168882,"eighty":-1.583022,"marketCap":25231115},{"date":"2022-09-23","current":-0.553665,"twenty":-5.920538,"median":-3.161054,"eighty":-1.574345,"marketCap":22834240},{"date":"2022-09-30","current":-0.616941,"twenty":-5.919077,"median":-3.117536,"eighty":-1.561337,"marketCap":25443867},{"date":"2022-10-07","current":-0.658228,"twenty":-5.919077,"median":-3.073742,"eighty":-1.543989,"marketCap":27146649},{"date":"2022-10-14","current":-0.560032,"twenty":-5.919077,"median":-3.060267,"eighty":-1.517967,"marketCap":23096833},{"date":"2022-10-21","current":-0.567981,"twenty":-5.919077,"median":-3.044468,"eighty":-1.513559,"marketCap":23424668},{"date":"2022-10-28","current":-0.537846,"twenty":-5.905139,"median":-3.010876,"eighty":-1.507675,"marketCap":22181833},{"date":"2022-11-04","current":-0.545834,"twenty":-5.899493,"median":-3.00258,"eighty":-1.489004,"marketCap":22511298},{"date":"2022-11-11","current":-0.736199,"twenty":-5.882686,"median":-2.971456,"eighty":-1.474596,"marketCap":26452367},{"date":"2022-11-18","current":-0.677667,"twenty":-5.874642,"median":-2.94201,"eighty":-1.458852,"marketCap":24349241},{"date":"2022-11-25","current":-0.763375,"twenty":-5.874354,"median":-2.905418,"eighty":-1.449171,"marketCap":27428819},{"date":"2022-12-02","current":-0.741652,"twenty":-5.873124,"median":-2.898099,"eighty":-1.38591,"marketCap":26648311},{"date":"2022-12-09","current":-0.845266,"twenty":-5.872835,"median":-2.890781,"eighty":-1.363783,"marketCap":30371236},{"date":"2022-12-16","current":-0.917977,"twenty":-5.870392,"median":-2.879803,"eighty":-1.322225,"marketCap":32983816},{"date":"2022-12-23","current":-0.908888,"twenty":-5.869781,"median":-2.861507,"eighty":-1.310258,"marketCap":32657244},{"date":"2022-12-30","current":-0.854445,"twenty":-5.869781,"median":-2.841334,"eighty":-1.305185,"marketCap":30701075},{"date":"2023-01-06","current":-1.132682,"twenty":-5.869781,"median":-2.813527,"eighty":-1.288521,"marketCap":40698384},{"date":"2023-01-13","current":-1.252485,"twenty":-5.841789,"median":-2.788664,"eighty":-1.265058,"marketCap":45003021},{"date":"2023-01-20","current":-1.328723,"twenty":-5.828746,"median":-2.766368,"eighty":-1.265058,"marketCap":47742335},{"date":"2023-01-27","current":-1.252485,"twenty":-5.828746,"median":-2.722457,"eighty":-1.260019,"marketCap":45003021},{"date":"2023-02-03","current":-1.165355,"twenty":-5.828746,"median":-2.693183,"eighty":-1.24643,"marketCap":41872376},{"date":"2023-02-10","current":-1.176246,"twenty":-5.828746,"median":-2.679358,"eighty":-1.224739,"marketCap":42263706},{"date":"2023-02-17","current":-1.322577,"twenty":-5.828746,"median":-2.665826,"eighty":-1.224739,"marketCap":43787889},{"date":"2023-02-24","current":-1.205108,"twenty":-5.828746,"median":-2.661316,"eighty":-1.207395,"marketCap":39898728},{"date":"2023-03-03","current":-1.283144,"twenty":-5.828746,"median":-2.643683,"eighty":-1.207395,"marketCap":42482345},{"date":"2023-03-10","current":-1.110413,"twenty":-5.828746,"median":-2.619431,"eighty":-1.198828,"marketCap":36763568},{"date":"2023-03-17","current":-1.056816,"twenty":-5.828746,"median":-2.590725,"eighty":-1.189047,"marketCap":34989072},{"date":"2023-03-24","current":-1.10116,"twenty":-5.828746,"median":-2.541311,"eighty":-1.177604,"marketCap":36457205},{"date":"2023-03-31","current":-1.258469,"twenty":-5.828746,"median":-2.504056,"eighty":-1.176246,"marketCap":41665377},{"date":"2023-04-06","current":-1.178272,"twenty":-5.828746,"median":-2.467786,"eighty":-1.176246,"marketCap":39010230},{"date":"2023-04-14","current":-1.172103,"twenty":-5.828746,"median":-2.416097,"eighty":-1.166456,"marketCap":38805988},{"date":"2023-04-21","current":-1.175188,"twenty":-5.828746,"median":-2.39911,"eighty":-1.15919,"marketCap":38908109},{"date":"2023-04-28","current":-1.196779,"twenty":-5.828746,"median":-2.384112,"eighty":-1.15919,"marketCap":39622956},{"date":"2023-05-05","current":-1.147551,"twenty":-5.828746,"median":-2.36812,"eighty":-1.158761,"marketCap":37993105},{"date":"2023-05-12","current":-1.175416,"twenty":-5.826592,"median":-2.358822,"eighty":-1.147427,"marketCap":36281556},{"date":"2023-05-19","current":-1.094823,"twenty":-5.782851,"median":-2.340431,"eighty":-1.143573,"marketCap":33793888},{"date":"2023-05-26","current":-1.00576,"twenty":-5.781832,"median":-2.322304,"eighty":-1.138747,"marketCap":31044790},{"date":"2023-06-02","current":-1.097072,"twenty":-5.780349,"median":-2.317514,"eighty":-1.135089,"marketCap":33863331},{"date":"2023-06-09","current":-1.172334,"twenty":-5.736955,"median":-2.305025,"eighty":-1.129907,"marketCap":36186429},{"date":"2023-06-16","current":-1.198978,"twenty":-5.736955,"median":-2.265653,"eighty":-1.129907,"marketCap":37008848},{"date":"2023-06-23","current":-1.07908,"twenty":-5.734106,"median":-2.24182,"eighty":-1.127154,"marketCap":33307963},{"date":"2023-06-30","current":-1.025792,"twenty":-5.734106,"median":-2.226168,"eighty":-1.120724,"marketCap":31663126},{"date":"2023-07-07","current":-0.972504,"twenty":-5.695862,"median":-2.20777,"eighty":-1.114428,"marketCap":30018288},{"date":"2023-07-14","current":-1.01247,"twenty":-5.652382,"median":-2.178333,"eighty":-1.105724,"marketCap":31251916},{"date":"2023-07-21","current":-1.039114,"twenty":-5.565422,"median":-2.15873,"eighty":-1.098396,"marketCap":32074335},{"date":"2023-07-28","current":-1.025792,"twenty":-5.423041,"median":-2.128932,"eighty":-1.09554,"marketCap":31663126},{"date":"2023-08-04","current":-1.053574,"twenty":-5.329445,"median":-2.05698,"eighty":-1.086354,"marketCap":32520681},{"date":"2023-08-11","current":-1.001497,"twenty":-5.227186,"median":-1.99462,"eighty":-1.07908,"marketCap":30913195},{"date":"2023-08-18","current":-0.93473,"twenty":-5.193571,"median":-1.960214,"eighty":-1.074007,"marketCap":28852315},{"date":"2023-08-25","current":-0.944345,"twenty":-5.130623,"median":-1.932298,"eighty":-1.067905,"marketCap":29149082},{"date":"2023-09-01","current":-0.906288,"twenty":-5.094564,"median":-1.925486,"eighty":-1.061748,"marketCap":27974381},{"date":"2023-09-08","current":-0.707724,"twenty":-5.043664,"median":-1.911142,"eighty":-1.058695,"marketCap":21845324},{"date":"2023-09-15","current":-0.888068,"twenty":-4.986817,"median":-1.898941,"eighty":-1.056128,"marketCap":25150975},{"date":"2023-09-22","current":-0.876068,"twenty":-4.928173,"median":-1.89238,"eighty":-1.052242,"marketCap":24811122},{"date":"2023-09-29","current":-0.861467,"twenty":-4.869744,"median":-1.884351,"eighty":-1.043959,"marketCap":24397603},{"date":"2023-10-06","current":-0.785103,"twenty":-4.828481,"median":-1.875281,"eighty":-1.036671,"marketCap":22234900},{"date":"2023-10-13","current":-0.77824,"twenty":-4.781501,"median":-1.866011,"eighty":-1.026962,"marketCap":22040546},{"date":"2023-10-20","current":-0.711805,"twenty":-4.762655,"median":-1.852481,"eighty":-1.025039,"marketCap":20159036},{"date":"2023-10-27","current":-0.640552,"twenty":-4.720508,"median":-1.83898,"eighty":-1.023851,"marketCap":18141065},{"date":"2023-11-03","current":-0.788461,"twenty":-4.67836,"median":-1.822044,"eighty":-1.012523,"marketCap":22330009},{"date":"2023-11-10","current":-0.918411,"twenty":-4.621542,"median":-1.814263,"eighty":-1.005842,"marketCap":26010326},{"date":"2023-11-17","current":-0.959158,"twenty":-4.554392,"median":-1.79497,"eighty":-0.999521,"marketCap":26051678},{"date":"2023-11-24","current":-0.93159,"twenty":-4.551918,"median":-1.782984,"eighty":-0.998783,"marketCap":25302904},{"date":"2023-12-01","current":-0.916318,"twenty":-4.551918,"median":-1.779193,"eighty":-0.991587,"marketCap":24888103},{"date":"2023-12-08","current":-0.934644,"twenty":-4.542842,"median":-1.771289,"eighty":-0.981382,"marketCap":25385865},{"date":"2023-12-15","current":-0.839958,"twenty":-4.542842,"median":-1.763673,"eighty":-0.974599,"marketCap":22814094},{"date":"2023-12-22","current":-0.868975,"twenty":-4.542842,"median":-1.757237,"eighty":-0.960779,"marketCap":23602217},{"date":"2023-12-29","current":-0.885774,"twenty":-4.54738,"median":-1.74881,"eighty":-0.959405,"marketCap":24058499},{"date":"2024-01-05","current":-0.969769,"twenty":-4.551918,"median":-1.738137,"eighty":-0.954332,"marketCap":26339909},{"date":"2024-01-12","current":-0.802847,"twenty":-4.512039,"median":-1.72239,"eighty":-0.944345,"marketCap":21806126},{"date":"2024-01-19","current":-0.870502,"twenty":-4.307568,"median":-1.708325,"eighty":-0.935883,"marketCap":23643698},{"date":"2024-01-26","current":-1.180523,"twenty":-4.259808,"median":-1.700846,"eighty":-0.93473,"marketCap":32064172},{"date":"2024-02-02","current":-1.053765,"twenty":-4.218046,"median":-1.692869,"eighty":-0.93473,"marketCap":28621318},{"date":"2024-02-09","current":-1.187853,"twenty":-4.218046,"median":-1.676423,"eighty":-0.93473,"marketCap":32263277},{"date":"2024-02-16","current":-1.333656,"twenty":-4.163754,"median":-1.653366,"eighty":-0.93473,"marketCap":31939732},{"date":"2024-02-23","current":-1.259179,"twenty":-4.134938,"median":-1.646724,"eighty":-0.93473,"marketCap":30156085},{"date":"2024-03-01","current":-1.402764,"twenty":-4.115418,"median":-1.634396,"eighty":-0.93473,"marketCap":33594791},{"date":"2024-03-08","current":-1.666031,"twenty":-4.10814,"median":-1.629779,"eighty":-0.93473,"marketCap":39899777},{"date":"2024-03-15","current":-1.6281,"twenty":-4.092672,"median":-1.628707,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-22","current":-1.6281,"twenty":-4.04924,"median":-1.6281,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-28","current":-1.523832,"twenty":-4.027198,"median":-1.624369,"eighty":-0.93473,"marketCap":36494255},{"date":"2024-04-05","current":-1.087729,"twenty":-3.953405,"median":-1.615976,"eighty":-0.93473,"marketCap":26050010},{"date":"2024-04-12","current":-1.261765,"twenty":-3.953405,"median":-1.609191,"eighty":-0.93473,"marketCap":30218011},{"date":"2024-04-19","current":-1.098606,"twenty":-3.953405,"median":-1.602893,"eighty":-0.93473,"marketCap":26310510},{"date":"2024-04-26","current":-1.065974,"twenty":-3.944853,"median":-1.594017,"eighty":-0.93473,"marketCap":25529009},{"date":"2024-05-03","current":-1.269063,"twenty":-3.944853,"median":-1.586304,"eighty":-0.93473,"marketCap":30392786},{"date":"2024-05-10","current":-1.341066,"twenty":-3.944853,"median":-1.576019,"eighty":-0.93473,"marketCap":32117200},{"date":"2024-05-17","current":-1.562944,"twenty":-3.944853,"median":-1.563687,"eighty":-0.93473,"marketCap":33787725},{"date":"2024-05-24","current":-1.538017,"twenty":-3.944853,"median":-1.550746,"eighty":-0.93473,"marketCap":33248846},{"date":"2024-05-31","current":-1.443293,"twenty":-3.944853,"median":-1.54414,"eighty":-0.93473,"marketCap":31201105},{"date":"2024-06-07","current":-1.403409,"twenty":-3.944853,"median":-1.529688,"eighty":-0.93473,"marketCap":30338898},{"date":"2024-06-14","current":-1.371004,"twenty":-3.953405,"median":-1.522446,"eighty":-0.93473,"marketCap":29638356},{"date":"2024-06-21","current":-1.271294,"twenty":-3.957296,"median":-1.517243,"eighty":-0.934713,"marketCap":27482839},{"date":"2024-06-28","current":-1.339844,"twenty":-3.968968,"median":-1.509293,"eighty":-0.934661,"marketCap":28964757},{"date":"2024-07-05","current":-1.403409,"twenty":-3.968968,"median":-1.507675,"eighty":-0.934661,"marketCap":30338898},{"date":"2024-07-12","current":-1.430331,"twenty":-3.968968,"median":-1.493671,"eighty":-0.934661,"marketCap":30920888},{"date":"2024-07-15","current":-1.43063,"twenty":-3.968968,"median":-1.489004,"eighty":-0.934661,"marketCap":30927355},{"date":"2024-08-02","current":-1.415278,"twenty":-4.095204,"median":-1.463013,"eighty":-0.93159,"marketCap":30595485},{"date":"2024-08-09","current":-1.339835,"twenty":-4.095204,"median":-1.451589,"eighty":-0.93159,"marketCap":28964563},{"date":"2024-08-16","current":-1.438298,"twenty":-4.095204,"median":-1.443765,"eighty":-0.93159,"marketCap":31093122},{"date":"2024-08-23","current":-1.265179,"twenty":-4.095204,"median":-1.43564,"eighty":-0.93159,"marketCap":27350631},{"date":"2024-08-30","current":-1.455747,"twenty":-4.095204,"median":-1.430331,"eighty":-0.93159,"marketCap":31470335},{"date":"2024-09-06","current":-1.291227,"twenty":-4.095204,"median":-1.426366,"eighty":-0.93159,"marketCap":27913756},{"date":"2024-09-13","current":-1.253837,"twenty":-4.095204,"median":-1.412455,"eighty":-0.93159,"marketCap":27105442},{"date":"2024-09-20","current":-1.409931,"twenty":-4.095204,"median":-1.403777,"eighty":-0.93159,"marketCap":29450629},{"date":"2024-09-27","current":-1.57914,"twenty":-4.095204,"median":-1.403409,"eighty":-0.93159,"marketCap":32985082},{"date":"2024-10-04","current":-1.416774,"twenty":-4.095204,"median":-1.400603,"eighty":-0.93159,"marketCap":29593581},{"date":"2024-10-11","current":-1.323152,"twenty":-4.095204,"median":-1.390801,"eighty":-0.93159,"marketCap":27637998},{"date":"2024-10-18","current":-1.259358,"twenty":-4.095204,"median":-1.385617,"eighty":-0.93159,"marketCap":26305466},{"date":"2024-10-25","current":-1.131324,"twenty":-4.095204,"median":-1.373492,"eighty":-0.93159,"marketCap":23631104},{"date":"2024-10-31","current":-1.259646,"twenty":-4.095204,"median":-1.368796,"eighty":-0.93159,"marketCap":26311484},{"date":"2024-11-08","current":-1.186319,"twenty":-4.09664,"median":-1.359161,"eighty":-0.93159,"marketCap":24779838},{"date":"2024-11-15","current":-1.366976,"twenty":-4.09664,"median":-1.35854,"eighty":-0.93159,"marketCap":29812388},{"date":"2024-11-22","current":-1.197933,"twenty":-4.09664,"median":-1.355951,"eighty":-0.93159,"marketCap":26125711},{"date":"2024-11-29","current":-1.426814,"twenty":-4.09664,"median":-1.350976,"eighty":-0.93159,"marketCap":31117389},{"date":"2024-12-06","current":-1.312118,"twenty":-4.09664,"median":-1.348221,"eighty":-0.93159,"marketCap":28615991},{"date":"2024-12-13","current":-1.225969,"twenty":-4.09664,"median":-1.341066,"eighty":-0.93159,"marketCap":26737164},{"date":"2024-12-20","current":-1.121469,"twenty":-4.09664,"median":-1.335591,"eighty":-0.93159,"marketCap":24458112},{"date":"2024-12-27","current":-1.172445,"twenty":-4.09664,"median":-1.333604,"eighty":-0.93159,"marketCap":25569845},{"date":"2025-01-03","current":-1.103627,"twenty":-4.09664,"median":-1.323152,"eighty":-0.93159,"marketCap":24069006},{"date":"2025-01-10","current":-1.134213,"twenty":-4.098075,"median":-1.320486,"eighty":-0.93159,"marketCap":24736045},{"date":"2025-01-17","current":-1.129571,"twenty":-4.098075,"median":-1.310487,"eighty":-0.93159,"marketCap":24634822},{"date":"2025-01-24","current":-1.14487,"twenty":-4.098075,"median":-1.309567,"eighty":-0.93159,"marketCap":24968476},{"date":"2025-01-31","current":-1.111723,"twenty":-4.098075,"median":-1.30412,"eighty":-0.93159,"marketCap":24245558},{"date":"2025-02-07","current":-1.121922,"twenty":-4.098075,"median":-1.296953,"eighty":-0.93159,"marketCap":24467995},{"date":"2025-02-14","current":-1.578408,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31347187},{"date":"2025-02-21","current":-1.599548,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31767015},{"date":"2025-02-28","current":-1.617164,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":32116872},{"date":"2025-03-07","current":-1.650071,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32770405},{"date":"2025-03-14","current":-1.64535,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32676643},{"date":"2025-03-21","current":-1.567839,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":31137273},{"date":"2025-03-28","current":-1.536129,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":30507530},{"date":"2025-04-04","current":-1.409293,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":27988560},{"date":"2025-04-11","current":-1.463525,"twenty":-4.098075,"median":-1.294888,"eighty":-0.93159,"marketCap":29065597},{"date":"2025-04-17","current":-1.416567,"twenty":-3.907183,"median":-1.294888,"eighty":-0.93159,"marketCap":28133011},{"date":"2025-04-25","current":-2.390945,"twenty":-3.815474,"median":-1.294686,"eighty":-0.93159,"marketCap":47484170},{"date":"2025-05-02","current":-1.866581,"twenty":-3.746259,"median":-1.294686,"eighty":-0.93159,"marketCap":37070293},{"date":"2025-05-09","current":-2.077968,"twenty":-3.642437,"median":-1.294686,"eighty":-0.93159,"marketCap":41268441},{"date":"2025-05-16","current":-1.897282,"twenty":-3.161563,"median":-1.294686,"eighty":-0.93159,"marketCap":39300307},{"date":"2025-05-23","current":-1.694379,"twenty":-3.044468,"median":-1.294686,"eighty":-0.93159,"marketCap":35097357},{"date":"2025-05-30","current":-1.728058,"twenty":-2.949328,"median":-1.294686,"eighty":-0.93159,"marketCap":35794986},{"date":"2025-06-06","current":-1.8072,"twenty":-2.898099,"median":-1.294686,"eighty":-0.93159,"marketCap":37434349},{"date":"2025-06-13","current":-1.625962,"twenty":-2.876144,"median":-1.294686,"eighty":-0.93159,"marketCap":33680184},{"date":"2025-06-20","current":-1.629744,"twenty":-2.828961,"median":-1.294542,"eighty":-0.931276,"marketCap":33758510},{"date":"2025-06-27","current":-1.928467,"twenty":-2.792411,"median":-1.294542,"eighty":-0.931276,"marketCap":39946265},{"date":"2025-07-03","current":-2.197105,"twenty":-2.748803,"median":-1.294542,"eighty":-0.931276,"marketCap":45510840},{"date":"2025-07-11","current":-2.055927,"twenty":-2.685865,"median":-1.294542,"eighty":-0.931276,"marketCap":42586465},{"date":"2025-07-18","current":-2.055927,"twenty":-2.671228,"median":-1.294542,"eighty":-0.931276,"marketCap":42586465},{"date":"2025-07-24","current":-2.052126,"twenty":-2.635986,"median":-1.294542,"eighty":-0.931276,"marketCap":42507747}],"updateTime":1753456683269}}}