美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Playtika Holding Corp.

4.91

-0.0200-0.41%

成交量：116.48万

成交额：572.40万

市值：18.43亿

市盈率：11.25

高：4.96

开：4.90

低：4.86

收：4.93

数据加载中...

总览公司新闻公告

史大胆史玉柱和野蛮人陆正耀，在咖啡赛道谁能胜出？

史玉柱成立脑白金咖啡实验室：希望做到互联网公司天花板

巨人网络园区脑白金咖啡实验室成立，史玉柱：要做互联网公司园区咖啡天花板

脑白金卖咖啡，“收割”年轻人？

新品略财观

视频丨用游戏理念做咖啡，史玉柱进军咖啡赛道

3.5亿！又一“泰山会”大佬，栽了

史玉柱回归两年：巨人网络想要在舒适区内完成转型

独家：巨人集团回应“史玉柱等被强执3.5亿元” 他帮朋友担保引起

运营商财经网

巨人集团回应史玉柱等被强执 3.5 亿：帮朋友担保引起的

巨人集团回应史玉柱等被强执3.5亿：老史帮朋友担保引起的相关方在做积极沟通

Playtika Holding Corp.2024财年第三财季实现净利润39.30百万美元，同比增加3.69%

Playtika Holding Corp.盘中异动股价大跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLTK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":4.91,"timestamp":1745265600000,"preClose":4.93,"halted":0,"volume":1164830,"delay":0,"floatShares":55720316,"shares":375320819,"eps":0.436256,"marketStatus":"盘前交易","change":-0.02,"latestTime":"04-22 07:16:45 EDT","open":4.9,"high":4.96,"low":4.86,"amount":5723994.072661,"amplitude":0.020284,"askPrice":5.18,"askSize":2,"bidPrice":4.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.436256,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":4.91,"dividendRate":0.081466,"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"18:59 EDT","volume":36453,"amount":178984.2607,"timestamp":1745276392699},"volumeRatio":0.6310319067588587,"impliedVol":1.2747,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":55720316,"roa":"8.90%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":0.6310319067588587,"shares":375320819,"dividePrice":0.4,"high":4.96,"amplitude":0.020284,"preClose":4.93,"low":4.86,"week52Low":3.97,"pbRate":"-14.06","psRate":"0.72","week52High":9.155,"institutionHeld":0,"latestPrice":4.91,"committee":-0.333333,"eps":0.436256,"divideRate":0.081466,"volume":1164830,"delay":0,"ttmEps":0.436256,"open":4.9,"prevYearClose":6.94,"prevWeekClose":4.93,"prevMonthClose":5.17,"prevQuarterClose":5.17,"fiveDayClose":4.97,"twentyDayClose":4.01,"sixtyDayClose":7.14,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491364829","title":"史大胆史玉柱和野蛮人陆正耀，在咖啡赛道谁能胜出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364829","media":"BT财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491364829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 07:00","pubTimestamp":1734044400,"startTime":"0","endTime":"0","summary":"史玉柱要做脑白金咖啡，与另一名资本玩家陆正耀库迪咖啡硬碰硬？近日，史玉柱携“脑白金挂耳咖啡”高调亮相，意味着竞争激烈的咖啡赛道，又有新玩家。提及史玉柱，大家第一印象就是脑白金，凭借在央视“今年过节不收礼，收礼只收脑白金”狂轰滥炸式广告，脑白金获得空前成功，一度被奉为营销界的经典。继脑白金保健品之后，...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O32u2s82PECx4NFoHk7zIPYJ9kOpFTpSZx3IFHFwwqFIgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O32u2s82PECx4NFoHk7zIPYJ9kOpFTpSZx3IFHFwwqFIgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241212A063HM00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241212A063HM00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PLTK","LKNCY","BK4085","BK4505","BK4209"],"gpt_icon":0},{"id":"2489455932","title":"史玉柱成立脑白金咖啡实验室：希望做到互联网公司天花板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455932","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455932?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 20:53","pubTimestamp":1733403180,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月5日晚间消息，近日，巨人集团旗下的脑白金咖啡实验室在巨人网络园区成立，标志着脑白金咖啡开启了用游戏理念研发咖啡的创新探索，史玉柱希望该项目能成为互联网公司园区咖啡的天花板。\n　　据悉，与市面上其他咖啡不同，脑白金咖啡实验室从全球筛选优质咖啡豆，并与脑白金旗下养生产品如人参黄芪饮、益生菌等进行结合。巨人集团创始人史玉柱参与了内测，对脑白金咖啡实验室提了要求，希望做到价廉物美、健康养生，目标是成为互联网公司园区咖啡的天花板。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-12-05/doc-incympzk9539500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTK","BK4085","BK4505","159792","160636"],"gpt_icon":0},{"id":"2488102181","title":"巨人网络园区脑白金咖啡实验室成立，史玉柱：要做互联网公司园区咖啡天花板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488102181","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488102181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:38","pubTimestamp":1733279892,"startTime":"0","endTime":"0","summary":"三言科技12月4日消息，据报道，12月2日，巨人集团旗下脑白金咖啡实验室在巨人网络园区成立。公司内部人士透露，巨人集团创始人史玉柱表示，希望脑白金咖啡实验室要做到价廉物美、健康养生，目标是成为互联网公司园区咖啡的天花板。2022年，巨人集团园区开了脑白金咖啡上海首店；2023年11月，脑白金咖啡首家快闪店在上海淮海...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241204A02TZW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241204A02TZW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2488900548","title":"脑白金卖咖啡，“收割”年轻人？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900548","media":"新品略财观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488900548?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:33","pubTimestamp":1733275981,"startTime":"0","endTime":"0","summary":"题图 / 图源：网络      出品｜新品略财经      作者｜吴文武      脑白金虽然老了，但脑白金咖啡真的快要来了，脑白金想用咖啡抓住和“收割”年轻人，还得加把劲。      01 脑白金....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OAj-ID7_bpx_kDnhLZFCznFYYDWLqo3tAmjJ_HUGxAwUMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OAj-ID7_bpx_kDnhLZFCznFYYDWLqo3tAmjJ_HUGxAwUMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241204A01WUG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241204A01WUG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4505","BK4085","PLTK"],"gpt_icon":0},{"id":"2488962924","title":"视频 丨 用游戏理念做咖啡，史玉柱进军咖啡赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962924","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488962924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:43","pubTimestamp":1733211795,"startTime":"0","endTime":"0","summary":"继保健品、游戏、白酒之后，史玉柱又进入了新赛道，这一次是咖啡。记者从巨人集团了解到，12月2日，巨人集团旗下的脑白金咖啡实验室在巨人网络园区成立，并举办了首场内测会。 据公司内部人士透露，当天巨人集团创始人史玉柱参与了内测，对脑白金咖啡实验室提了要求，希望做到价廉物美、健康养生，目标是成为互联网公司园区...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OLrwiEDzOdA63WItna-PtF2O_81CNtjcMckQWW_Na320kAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OLrwiEDzOdA63WItna-PtF2O_81CNtjcMckQWW_Na320kAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241203A05PV300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241203A05PV300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PLTK","BK4085","BK4505"],"gpt_icon":0},{"id":"2484411165","title":"3.5亿！又一“泰山会”大佬，栽了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411165","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:35","pubTimestamp":1732109700,"startTime":"0","endTime":"0","summary":"近日，史玉柱再次因担保问题，成为舆论的焦点。据天眼查信息披露，他与莫立军、曲敬慧一同被北京金融法院列为被执行人，涉及金额高达3.5亿余元。2021年3月，民生信托一纸诉状，将史玉柱和北海宏泰推上了被告席，要求偿还巨额债务。2018年，北京市第四中级人民法院作出裁定，史玉柱名下价值17.65亿元人民币的股权和资产被冻结。史玉柱因此负债2.5亿元人民币，成为了当时中国的“首负”。保健品“脑白金”，几乎一夜之间成为家喻户晓的品牌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwtrke5181933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4505","PLTK"],"gpt_icon":0},{"id":"2484180877","title":"史玉柱回归两年：巨人网络想要在舒适区内完成转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180877","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484180877?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:34","pubTimestamp":1732066485,"startTime":"0","endTime":"0","summary":"2023年6月的征途嘉年华，史玉柱照例来到了现场进行分享。去年9月，史玉柱应巨人网络公司要求，在淡出公司管理十年后再度出山，并再次运作起了他熟悉的“征途”IP。于是这一届的征途嘉年华，以“史玉柱”作为核心人物，打造出了数个热议话题为刚刚上线2个月的《原始征途》宣传造势。在史玉柱于2022年9月宣布重返巨人网络后，其亲自参与研发的《原始征途》游戏于次年3月成功上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/244997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2484146645","title":"独家：巨人集团回应“史玉柱等被强执3.5亿元” 他帮朋友担保引起","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146645","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146645?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:33","pubTimestamp":1731918780,"startTime":"0","endTime":"0","summary":"运营商财经网 金朝 /文一则天眼查天眼风险信息显示，史玉柱、莫立军、曲敬慧近日新增1条被执行人信息，执行标的3.5亿余元，执行法院为北京金融法院。由于金额较大，引发关注。运营商财经网就外界关注的“史玉柱等被强执3.5亿元”相关消息求证，巨人集团回应如下：这是史玉柱帮朋友担保引起的，相关方在做积极沟通，会妥善处理。感谢关注。从这个回应可看出，“史玉柱等被强执3.5亿元”与巨人集团的经营无关，而是个人担保行为所致。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-18/doc-incwnnhq6991727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2484767026","title":"巨人集团回应史玉柱等被强执 3.5 亿：帮朋友担保引起的","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767026","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767026?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 16:31","pubTimestamp":1731918662,"startTime":"0","endTime":"0","summary":"IT之家 11 月 18 日消息，史玉柱、莫立军、曲敬慧于 11 月 14 日新增 1 条被执行人信息，执行标的 3.5 亿余元，执行法院为北京金融法院。资料显示，巨人投资有限公司成立于 2001 年 4 月，法定代表人为史玉柱，注册资本约 1.17 亿人民币，由史玉柱、牛金华共同持股。对于“史玉柱等被强执 3.5 亿元”的相关消息，巨人集团今日回应新浪科技称，“这是老史帮朋友担保引起的，相关方在做积极沟通，会妥善处理。感谢关注。”","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/rCNX-fysqfnf9443640.png/w120h90l50t1d04.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-11-18/detail-incwnnhm3594578.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-11-18/detail-incwnnhm3594578.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2484614096","title":"巨人集团回应史玉柱等被强执3.5亿：老史帮朋友担保引起的 相关方在做积极沟通","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614096","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614096?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:47","pubTimestamp":1731916020,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月18日下午消息，天眼查天眼风险信息显示，近日，史玉柱、莫立军、曲敬慧新增一条被执行人信息，执行标的3.5亿余元，执行法院为北京金融法院。资料显示，巨人投资有限公司成立于2001年4月，法定代表人为史玉柱，注册资本约1.17亿人民币，由史玉柱、牛金华共同持股。　　对于“史玉柱等被强执3.5亿元”的相关消息，巨人集团回应称，“这是老史帮朋友担保引起的，相关方在做积极沟通，会妥善处理。感谢关注。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-18/doc-incwnnhp0346118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2484510474","title":"Playtika Holding Corp.2024财年第三财季实现净利润39.30百万美元，同比增加3.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484510474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772936,"startTime":"0","endTime":"0","summary":"11月17日，Playtika Holding Corp.公布财报，公告显示公司2024财年第三财季净利润为39.30百万美元，同比增加3.69%；其中营业收入为6.21亿美元，同比减少1.43%，每股基本收益为0.11美元。机构评级：截至2024年11月17日，当前有11家机构对Playtika Holding Corp.目标价做出预测，其中目标均价为9.98美元，其中最低目标价为7.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000316a23e0647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000316a23e0647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTK"],"gpt_icon":0},{"id":"2481189413","title":"Playtika Holding Corp.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时30分，Playtika Holding Corp.股票出现波动，股价快速跳水5.24%。截至发稿，该股报7.78美元/股，成交量3.0722万股，换手率0.01%，振幅2.01%。Playtika Holding Corp.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，哔哩哔哩、Take-Two互动软件、网易涨幅较大，Gamesquare Holdings, Inc.、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为2.07%、0.13%、0.08%，振幅较大的相关个股有Playtika Holding Corp.、Take-Two互动软件、哔哩哔哩，振幅分别为2.50%、0.90%、0.77%。Playtika Holding Corp.公司简介：Playtika Holding Corp主要从事手机游戏开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223055abaa73f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223055abaa73f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4085","PLTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-12-20","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-07","symbol":"PLTK","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-04-21","current":11.407717,"percent":0.183831,"low":9.103432,"twenty":11.511794,"median":14.353371,"eighty":31.130163,"high":304.568282,"avg":33.95522,"sd":51.508127,"marketCap":1850331637},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-21","current":11.407717,"twenty":11.511794,"median":14.353371,"eighty":31.130163,"marketCap":1850331637}],"updateTime":1745320605697}}}