美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Planet Fitness Inc

106.90

-0.8500-0.79%

盘后：106.80-0.1000-0.09%18:57 EDT

成交量：69.45万

成交额：7,419.80万

市值：89.64亿

市盈率：50.60

高：107.75

开：107.75

低：106.32

收：107.75

数据加载中...

总览公司新闻资讯公告

麦格理：维持Planet Fitness(PLNT.US)评级，由中性调整至中性评级, 目标价由99.00美元调整至95.00美元。

加拿大皇家银行：维持Planet Fitness(PLNT.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至110.00美元。

异动解读 | Planet Fitness Inc股价盘中大跌8.49%,全年业绩指引低于预期是主因

异动解读 | Planet Fitness报告全年利润预期不佳,股价盘中大跌8.48%

星球健身盘中异动早盘急速下挫5.03%报94.25美元

Planet Fitness Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | Planet Fitness Inc盘前大跌7.93%,低于预期的全年业绩指引是主因

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

BUZZ-Planet Fitness 预测年度可比销售额下降，利润低于预期

Planet Fitness第四季度调整后每股收益$0.70击败$0.62预期，销售额$3.40.45M击败$324.57M预期

星球健身涨0.38% 股价突破100美元大关

星球健身跌1.07% 股价跌破100美元大关

Stifel：维持Planet Fitness(PLNT.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。

美国研究综述-Hubspot、摩根士丹利、US Bancorp

加拿大皇家银行：重申Planet Fitness评级，由优于大市调整至优于大市评级

摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！

老虎资讯综合

星球健身跌2.17% 股价跌破100美元大关

星球健身涨1.57% 股价突破100美元大关

星球健身跌1.33% 股价跌破100美元大关

【券商聚焦】杰富瑞：2025年生活方式与增长平台精选股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLNT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness Inc","latestPrice":106.9,"timestamp":1751918400000,"preClose":107.75,"halted":0,"volume":694471,"hourTrading":{"tag":"盘后","latestPrice":106.8,"preClose":106.9,"latestTime":"18:57 EDT","volume":14842,"amount":1586599.3372,"timestamp":1751929043742},"delay":0,"floatShares":78774314,"shares":83851176,"eps":2.112713,"marketStatus":"已收盘","change":-0.85,"latestTime":"07-07 16:00:00 EDT","open":107.75,"high":107.75,"low":106.32,"amount":74198031.66868,"amplitude":0.013271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.112713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":107.75,"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":107.75,"latestTime":"09:07 EDT","volume":29,"amount":3124.4301299999997,"timestamp":1751893649345},"postHourTrading":{"tag":"盘后","latestPrice":106.8,"preClose":106.9,"latestTime":"18:57 EDT","volume":14842,"amount":1586599.3372,"timestamp":1751929043742},"volumeRatio":0.425678,"impliedVol":0.4133,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":78774314,"roa":"6.97%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":0.425678,"shares":83851176,"dividePrice":0,"high":107.75,"amplitude":0.013271,"preClose":107.75,"low":106.32,"week52Low":68.745,"pbRate":"-40.76","psRate":"7.94","week52High":110.95,"institutionHeld":0,"latestPrice":106.9,"eps":2.112713,"divideRate":0,"volume":694471,"delay":0,"ttmEps":2.112713,"open":107.75,"prevYearClose":98.87,"prevWeekClose":107.75,"prevMonthClose":109.05,"prevQuarterClose":109.05,"fiveDayClose":108.7,"twentyDayClose":105.16,"sixtyDayClose":90.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514336085","title":"麦格理：维持Planet Fitness(PLNT.US)评级，由中性调整至中性评级, 目标价由99.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336085?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:47","pubTimestamp":1740682027,"startTime":"0","endTime":"0","summary":"麦格理：维持Planet Fitness(PLNT.US)评级，由中性调整至中性评级, 目标价由99.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28024748441981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLNT"],"gpt_icon":0},{"id":"2514042868","title":"加拿大皇家银行：维持Planet Fitness(PLNT.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:04","pubTimestamp":1740589455,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Planet Fitness(PLNT.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27010448413884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLNT"],"gpt_icon":0},{"id":"1128462309","title":"异动解读 | Planet Fitness Inc股价盘中大跌8.49%,全年业绩指引低于预期是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1128462309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128462309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494974,"startTime":"0","endTime":"0","summary":"连锁健身房Planet Fitness Inc(股票代码:PLNT)今日盘中股价大跌8.49%,引发了市场的广泛关注。\n\n公司发布了低于市场预期的2025年全年业绩指引,这是导致该股大跌的主要原因。具体来说,公司预计2025年全年全系统同店销售额同比增长5%-6%,低于分析师预期的6.5%增长。\n\n此外,公司预计2025年调整后净利润同比增长8%-9%,远低于分析师预期的14%增长。2025年调整后每股净收益预计仅增长11%-12%,也低于市场预期的16.9%增幅。公司业绩指引令外界对其未来发展前景失去信心,因此触发了投资者的抛售潮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLNT"],"gpt_icon":0},{"id":"1155928098","title":"异动解读 | Planet Fitness报告全年利润预期不佳,股价盘中大跌8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155928098","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155928098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494953,"startTime":"0","endTime":"0","summary":"健身房连锁企业Planet Fitness今日盘中大跌8.48%,引发了市场的广泛关注。公司发布的2025财年指引低于市场预期,令投资者失望。主要原因是Planet Fitness预计今年运营成本和销售、一般及行政费用等将继续上升,抵消了部分收入增长带来的利润贡献。尽管最新财季业绩优于预期,但公司对于未来业务增长前景较为谨慎,加之市场对其盈利指引失望,导致股价当日大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLNT"],"gpt_icon":0},{"id":"2514509045","title":"星球健身盘中异动 早盘急速下挫5.03%报94.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，星球健身股票出现波动，股价快速下跌5.03%。截至发稿，该股报94.25美元/股，成交量13.8644万股，换手率0.16%，振幅4.20%。星球健身股票所在的休闲娱乐行业中，整体跌幅为0.29%。其相关个股中，Aureus Greenway Holdings Inc.、Lucky Strike Entertainment Corporation、American Outdoor Brands, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为12.91%、2.77%、2.65%，振幅较大的相关个股有Aureus Greenway Holdings Inc.、Plby Group, Inc.、Hwh International Inc.，振幅分别为7.87%、6.00%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223311abdc7e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223311abdc7e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLNT","LU1923622614.USD","LU0266013472.USD","LU2210149790.SGD","LU2211815571.USD","BK4216","LU0053671581.USD","LU2210150020.SGD","LU2125909593.SGD","LU0390134368.USD","LU2125909247.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2514237097","title":"Planet Fitness Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493989,"startTime":"0","endTime":"0","summary":"Planet Fitness Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Planet Fitness Inc PLNT.N 公布的截至 12 月 31 日的季度调整后每股收益为 70 美分，高于去年同期的每股收益 60 美分。Planet Fitness 公司公布的本季度每股收益为 56 美分。公司报告的季度净收入为 4708 万美元。Planet Fitness Inc 的股价本季度上涨了 0.4%。华尔街对 Planet Fitness Inc 的 12 个月目标价中位数为 110.00 美元。本摘要由 LSEG 数据于世界协调时 2 月 25 日下午 2:31 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","LU2210150020.SGD","LU2211815571.USD","LU2210149790.SGD","LU2095319765.USD","LU0053671581.USD","LU0266013472.USD","BK4216","LU2125909593.SGD","LU0390134368.USD","LU1923622614.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"1112941625","title":"异动解读 | Planet Fitness Inc盘前大跌7.93%,低于预期的全年业绩指引是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1112941625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112941625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493857,"startTime":"0","endTime":"0","summary":"健身房连锁企业Planet Fitness Inc(股票代码:PLNT)今日盘前大跌7.93%,引发了市场的广泛关注。\n\n主要原因是该公司发布了低于市场预期的全年业绩指引。具体来说,该公司预计全年同店销售额同比增长5%-6%,低于分析师预期的6.5%增长。\n\n此外,公司预计全年调整后净利润同比增长8%至9%,远低于分析师预期的14%增长。调整后每股净收益的预计增幅也仅为11%-12%,低于16.9%的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLNT"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","SNVD.UK","LLY","MTSR","PTLO","CLF","NIO.SI","EVER","NVDS","89888","CAKE","YY","HD","CIVI","AS","BBNX","AU","DOMH","CHGG","NEM","ZM","ONVO","NTRA","PYPL","CSCO","02020","DNUT","IART","BKSY","SRE","82020","HRMY","NVIW.SI","PLNT"],"gpt_icon":1},{"id":"2514098715","title":"BUZZ-Planet Fitness 预测年度可比销售额下降，利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098715","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:08","pubTimestamp":1740485310,"startTime":"0","endTime":"0","summary":"BUZZ-Planet Fitness 预测年度可比销售额下降，利润低于预期2月25日 -  ** 连锁健身房Planet FitnessPLNT.N股价盘前下跌2%，报97.4美元。** 公司预计年度调整后净利润将增长8%至9%，低于分析师预期的14%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU0053671581.USD","LU2125909593.SGD","BK4216","LU2210149790.SGD","LU1923622614.USD","LU2125909247.SGD","LU0266013472.USD","LU0390134368.USD","LU2095319765.USD","PLNT","LU2211815571.USD"],"gpt_icon":0},{"id":"1197500454","title":"Planet Fitness第四季度调整后每股收益$0.70击败$0.62预期，销售额$3.40.45M击败$324.57M预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197500454","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197500454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:55","pubTimestamp":1740484547,"startTime":"0","endTime":"0","summary":"Planet Fitness 报告季度调整后每股收益为$0.70，超出分析师普遍预期的$0.62，超出12.9%。这比去年同期每股收益的$0.60增长了16.67%。以上内容来自Benzinga Earnings专栏，原文如下：Planet Fitness  reported quarterly adjusted earnings of $0.70 per share which beat the analyst consensus estimate of $0.62 by 12.9 percent. This is a 16.67 percent increase over earnings of $0.60 per share from the same period last year. The company reported quarterly sales of $340.45 million which beat the analyst consensus estimate of $324.57 million by 4.89 percent. This is a 19.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Planet Fitness第四季度调整后每股收益$0.70击败$0.62预期，销售额$3.40.45M击败$324.57M预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2513296670","title":"星球健身涨0.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，星球健身股票出现异动，股价快速上涨0.38%。截至发稿，该股报100.01美元/股，成交量1.2701万股，换手率0.02%，振幅0.42%。星球健身股票所在的休闲娱乐行业中，整体跌幅为0.03%。其相关个股中，金生游乐、Topgolf Callaway Brands Corp.、Funko, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、杰克仕太平洋较为活跃，换手率分别为3.30%、1.64%、0.45%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.，振幅分别为6.62%、6.14%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203962b7b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223203962b7b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU2210149790.SGD","LU1923622614.USD","LU2125909593.SGD","BK4216","LU2210150020.SGD","LU0053671581.USD","LU2095319765.USD","LU2125909247.SGD","LU0266013472.USD","LU0390134368.USD","PLNT"],"gpt_icon":0},{"id":"2512166089","title":"星球健身跌1.07% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:53","pubTimestamp":1739890406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时53分，星球健身股票出现波动，股价快速下挫1.07%。截至发稿，该股报99.91美元/股，成交量8.3538万股，换手率0.10%，振幅1.40%。星球健身股票所在的休闲娱乐行业中，整体涨幅为0.34%。其相关个股中，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为216.47%、35.33%、0.57%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、金生游乐，振幅分别为39.37%、22.31%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225326abd3b43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225326abd3b43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","LU0053671581.USD","LU2125909593.SGD","BK4216","LU2210149790.SGD","LU1923622614.USD","LU2125909247.SGD","LU0266013472.USD","LU0390134368.USD","LU2095319765.USD","PLNT","LU2211815571.USD"],"gpt_icon":0},{"id":"2504199180","title":"Stifel：维持Planet Fitness(PLNT.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132089,"startTime":"0","endTime":"0","summary":"Stifel：维持Planet Fitness(PLNT.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至90.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18004147578232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLNT"],"gpt_icon":0},{"id":"2504822188","title":"美国研究综述-Hubspot、摩根士丹利、US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504822188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504822188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094172,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、摩根士丹利和 US Bancorp。公司要闻              * H.B. Fuller 公司  ：摩根大通将目标价从70美元下调至60美元             * Hubspot Inc   ：TD Cowen将目标价从680美元上调至725美元             * 摩根士丹利  ：巴克莱将目标价从155美元上调至156美元             * Salesforce Inc   ：TD Cowen将目标价从380美元上调至400美元             * US Bancorp   ：Piper Sandler将目标价从58美元下调至55美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4566","MS","IE00BJTD4N35.SGD","MTB","CRM","BK4532","LU0225283273.USD","BK4505","IE00B19Z3581.USD","BAC","KROS","FHN","MUSA","LU0208291251.USD","USB","IE00B19Z8W00.USD","IE00BFXG1179.USD","FUL","LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU0820562030.AUD","LU1201861249.SGD","LU2129689514.USD","JBHT","LU0417517546.SGD","BSVN","STLD","LU1718418525.SGD","LU1201861165.SGD","SNV","IE00BMPRXN33.USD","LU0971096721.USD","HUBS","PI","LU0082616367.USD","NUE","IE00BJTD4V19.USD","PLNT","BK4534","NTST","LU1791710582.SGD","SHAK","PNC","BK4527","LU0048573561.USD","LU1023059493.AUD","LU1951198990.SGD","BK4516"],"gpt_icon":1},{"id":"2503982038","title":"加拿大皇家银行：重申Planet Fitness评级，由优于大市调整至优于大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982038?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:25","pubTimestamp":1736994344,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Planet Fitness(PLNT.US)评级，由优于大市调整至优于大市评级,目标价由120.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105603abac9e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105603abac9e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLNT"],"gpt_icon":0},{"id":"1101013217","title":"摩根士丹利警告：利率之外的新威胁来袭，这些股票不受影响！","url":"https://stock-news.laohu8.com/highlight/detail?id=1101013217","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101013217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:37","pubTimestamp":1736923028,"startTime":"0","endTime":"0","summary":"$摩根士丹利$首席美国股票策略师迈克尔·威尔逊预计，本财报季货币逆风因素将有所上升，尤其是对海外市场敞口较大的股票而言。摩根士丹利在报告中列出了符合这一标准的公司名单。在通信服务领域，摩根士丹利还看好AT&T这只股票。另一只进入摩根士丹利榜单的股票是$诺斯罗普格鲁曼$公司。富国银行认为，与其他公司相比，诺斯罗普格鲁曼向乌克兰供应的材料较少，随着冲突有望结束，其受到的影响应该较小。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CHWY","LU0225283273.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","PLNT","LU0795875086.SGD","LU0314104364.USD","LU0106261372.USD","BK4581","T","LU0158827948.USD","LU2347655156.SGD","BK4504","LU0106831901.USD","LU0006306889.USD","LU0320765646.SGD","NOC","HD"],"gpt_icon":1},{"id":"2503585375","title":"星球健身跌2.17% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778848,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，星球健身股票出现异动，股价快速下跌2.17%。截至发稿，该股报99.23美元/股，成交量6.4406万股，换手率0.08%，振幅1.65%。最近的财报数据显示，该股实现营业收入2.92亿美元，净利润42.01百万美元，每股收益0.50美元，毛利1.14亿美元，市盈率53.35倍。星球健身股票所在的休闲娱乐行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223408a2203fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223408a2203fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLNT","LU1923622614.USD","LU0266013472.USD","LU2210149790.SGD","LU2211815571.USD","BK4216","LU0053671581.USD","LU2210150020.SGD","LU2125909593.SGD","LU0390134368.USD","LU2125909247.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2502477017","title":"星球健身涨1.57% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502477017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502477017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:46","pubTimestamp":1736354763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时46分，星球健身股票出现波动，股价快速拉升1.57%。截至发稿，该股报100.00美元/股，成交量38.4853万股，换手率0.46%，振幅2.12%。星球健身股票所在的休闲娱乐行业中，整体跌幅为0.64%。其相关个股中，Srm Entertainment, Inc.、多尼斯、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、Sacks Parente Golf, Inc.较为活跃，换手率分别为64.50%、12.36%、10.74%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited，振幅分别为24.17%、18.22%、11.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900460395fd1654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900460395fd1654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2125909593.SGD","LU2211815571.USD","LU1923622614.USD","LU0266013472.USD","LU2210149790.SGD","LU2210150020.SGD","LU0390134368.USD","LU2125909247.SGD","PLNT","LU2095319765.USD","BK4216"],"gpt_icon":0},{"id":"2501786397","title":"星球健身跌1.33% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786397?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:07","pubTimestamp":1736262435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时07分，星球健身股票出现波动，股价快速下挫1.33%。截至发稿，该股报99.95美元/股，成交量7.3905万股，换手率0.09%，振幅2.24%。星球健身股票所在的休闲娱乐行业中，整体涨幅为0.57%。其相关个股中，Mixed Martial Arts Group Limited、多尼斯、金生游乐涨幅较大，Sacks Parente Golf, Inc.、金生游乐、多尼斯较为活跃，换手率分别为3.75%、2.54%、1.49%，振幅较大的相关个股有多尼斯、Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.，振幅分别为12.63%、8.70%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723071595fba4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723071595fba4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU2125909593.SGD","LU2211815571.USD","LU1923622614.USD","LU0266013472.USD","LU2210149790.SGD","LU2210150020.SGD","LU0390134368.USD","LU2125909247.SGD","PLNT","LU2095319765.USD","BK4216"],"gpt_icon":0},{"id":"2501924435","title":"【券商聚焦】杰富瑞：2025年生活方式与增长平台精选股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501924435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501924435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:45","pubTimestamp":1736228721,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞发布了 2025 年生活方式与增长平台的精选股研报。研报中提到，随着2025年的开启，其精选股包括再评级机会、长期投资机会和表现不佳的选择。其强大的产品组合和颠覆性创新平台推动增长，在美国和国际上有显著的空白市场，令人羡慕的利润率和健康的自由现金流似乎可持续。TKO Group Holdings, Inc.：“买入”评级，目标价 200 美元。Planet Fitness Inc.：\"买入\"评级，目标价 150 美元，是首选股。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","PLNT","LU0053671581.USD","LU2125909593.SGD","BK4108","BK4146","LU0345770993.USD","YETI","BK4585","LULU","LU0823411888.USD","LU2211815571.USD","BK4191","LU2242644610.SGD","LU2095319765.USD","JEF","LU0345769631.USD","TKO","LU0345770308.USD","BK4588","LU1169590202.USD","BIRK","BK4202","LU0390134368.USD","LU2125909247.SGD","LU2210149790.SGD","SN","LU1169589451.USD","BK4504","BK4190","LU2210150020.SGD","BK4127","BK4216","LU0345769128.USD","LU1923622614.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PLNT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-07-03","current":50.306037,"percent":0.414735,"low":-509.946059,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"high":1210.911075,"avg":102.216673,"sd":294.800496,"marketCap":9034964214},"quantilePoints":[{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-05-02","current":46.162396,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":7941870998},{"date":"2025-05-09","current":45.316252,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8138798880},{"date":"2025-05-16","current":45.744645,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8215738224},{"date":"2025-05-23","current":48.928749,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8787603244},{"date":"2025-05-30","current":48.102376,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8639186663},{"date":"2025-06-06","current":49.096824,"twenty":41.657699,"median":57.383602,"eighty":162.150826,"marketCap":8817789668},{"date":"2025-06-13","current":48.592597,"twenty":41.657699,"median":57.191528,"eighty":162.150826,"marketCap":8727230398},{"date":"2025-06-20","current":50.278024,"twenty":41.640155,"median":57.026706,"eighty":162.185557,"marketCap":9029933143},{"date":"2025-06-27","current":50.376068,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9047541890},{"date":"2025-07-03","current":50.306037,"twenty":41.640155,"median":56.999868,"eighty":162.185557,"marketCap":9034964214}],"updateTime":1751933769020}}}