美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿星球集团

1.45

-0.1200-7.64%

成交量：12.92万

成交额：19.58万

市值：1,055.99万

市盈率：-1.44

高：1.62

开：1.43

低：1.43

收：1.57

数据加载中...

总览公司新闻公告

美国绿星球盘中异动临近收盘大幅下挫5.24%报1.99美元

美国绿星球盘中异动股价大涨8.06%

美国绿星球盘中异动早盘快速下挫6.48%报2.02美元

美国绿星球盘中异动股价大涨12.96%

美国绿星球盘中异动早盘大幅拉升9.91%报2.44美元

美国绿星球盘中异动早盘股价大涨8.81%

美国绿星球盘中异动早盘快速拉升6.17%报2.41美元

美国绿星球盘中异动早盘股价大涨9.31%报2.47美元

美国绿星球盘中异动早盘股价大涨5.94%报2.31美元

美国绿星球盘中异动大幅拉升7.20%

美国绿星球盘中异动早盘股价大跌5.39%报2.55美元

美国绿星球上涨8.2%，报2.77美元/股

美国绿星球盘中异动早盘急速拉升6.64%报2.73美元

美国绿星球盘中异动股价大涨5.94%

美国绿星球盘中异动股价大跌5.36%

美国绿星球盘中异动快速拉升6.94%报2.62美元

美国绿星球盘中异动早盘股价大跌5.26%报2.45美元

美国绿星球盘中异动股价大涨5.26%报2.60美元

美国绿星球盘中异动股价大跌7.41%

美国绿星球盘中异动下午盘股价大涨5.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLAG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","market":"US","secType":"STK","nameCN":"绿星球集团","latestPrice":1.45,"timestamp":1745265600000,"preClose":1.57,"halted":0,"volume":129183,"delay":0,"floatShares":4188513,"shares":7282714,"eps":-1.006363,"marketStatus":"盘后交易","change":-0.12,"latestTime":"04-21 18:25:08 EDT","open":1.43,"high":1.62,"low":1.43,"amount":195798.4905,"amplitude":0.121019,"askPrice":1.65,"askSize":1000,"bidPrice":1.4,"bidSize":177,"shortable":3,"etf":0,"ttmEps":-1.006363,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1252382400000,"exchange":"AMEX","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"09:01 EDT","volume":39,"amount":61.230000000000004,"timestamp":1745240497796},"volumeRatio":0.540015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAG\",,,,,undefined,":{"symbol":"PLAG","floatShares":4188513,"roa":"-12.24%","roe":"-47.90%","lyrEps":-1.006363,"volumeRatio":0.540015,"shares":7282714,"dividePrice":0,"high":1.62,"amplitude":0.121019,"preClose":1.57,"low":1.43,"week52Low":1,"pbRate":"0.90","psRate":"1.57","week52High":5.52,"institutionHeld":0,"latestPrice":1.45,"committee":-0.699235,"eps":-1.006363,"divideRate":0,"volume":129183,"delay":0,"ttmEps":-1.006363,"open":1.43,"prevYearClose":2.595,"prevWeekClose":1.57,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":1.19,"twentyDayClose":1.64,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518207782","title":"美国绿星球盘中异动 临近收盘大幅下挫5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:51","pubTimestamp":1741636264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时51分，美国绿星球股票出现异动，股价急速下跌5.24%。截至发稿，该股报1.99美元/股，成交量4982股，换手率0.07%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为1.32%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035104a26ab79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2517926165","title":"美国绿星球盘中异动 股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:20","pubTimestamp":1741206001,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时20分，美国绿星球股票出现异动，股价大幅上涨8.06%。截至发稿，该股报2.01美元/股，成交量6147股，换手率0.08%，振幅3.23%。美国绿星球股票所在的企业集团行业中，整体涨幅为1.48%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042001abea1233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2514382595","title":"美国绿星球盘中异动 早盘快速下挫6.48%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:06","pubTimestamp":1740672385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时06分，美国绿星球股票出现异动，股价急速跳水6.48%。截至发稿，该股报2.02美元/股，成交量1.2021万股，换手率0.17%，振幅4.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.13%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280006259632c54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280006259632c54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2514859863","title":"美国绿星球盘中异动 股价大涨12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:46","pubTimestamp":1740581180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时46分，美国绿星球股票出现异动，股价快速上涨12.96%。截至发稿，该股报2.44美元/股，成交量1261股，换手率0.02%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.27%。其相关个股中，美国绿星球、Ftai Infrastructure Inc.、Air T Funding 8% Alpha Income Tr Pfd Secs New(R/S)涨幅较大，1847 Holdings Llc、3M Company、Dmc Global Inc.较为活跃，换手率分别为0.30%、0.12%、0.09%，振幅较大的相关个股有3M Company、Seaboard Corporation、Ftai Infrastructure Inc.，振幅分别为2.46%、2.31%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224620a254fa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224620a254fa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMM","BK4206","BK4533","LU1894683348.USD","BK4588","LU1093756325.SGD","LU0787776722.HKD","BK4585","BK4534","BK4512","LU0683600562.USD","LU1093756168.USD","BK4212","PLAG","LU1894683264.USD"],"gpt_icon":0},{"id":"2514601354","title":"美国绿星球盘中异动 早盘大幅拉升9.91%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时38分，美国绿星球股票出现波动，股价大幅上涨9.91%。截至发稿，该股报2.44美元/股，成交量2531股，换手率0.03%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.30%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223853962ff44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223853962ff44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2513157778","title":"美国绿星球盘中异动 早盘股价大涨8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513157778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513157778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:21","pubTimestamp":1740410509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时21分，美国绿星球股票出现异动，股价大幅上涨8.81%。截至发稿，该股报2.47美元/股，成交量1690股，换手率0.02%，振幅1.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为1.22%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232149abdb19fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232149abdb19fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2512486945","title":"美国绿星球盘中异动 早盘快速拉升6.17%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时59分，美国绿星球股票出现波动，股价大幅拉升6.17%。截至发稿，该股报2.41美元/股，成交量401股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.13%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225944abd50619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225944abd50619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2512169361","title":"美国绿星球盘中异动 早盘股价大涨9.31%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:03","pubTimestamp":1739890981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时03分，美国绿星球股票出现波动，股价快速拉升9.31%。截至发稿，该股报2.47美元/股，成交量305股，换手率0.00%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.58%。其相关个股中，维蒙特工业、美国绿星球、Dmc Global Inc.涨幅较大，1847 Holdings Llc、Dmc Global Inc.、维蒙特工业较为活跃，换手率分别为3.18%、0.52%、0.26%，振幅较大的相关个股有Dmc Global Inc.、维蒙特工业、1847 Holdings Llc，振幅分别为6.40%、6.15%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230301a24ab3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230301a24ab3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2510306805","title":"美国绿星球盘中异动 早盘股价大涨5.94%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:21","pubTimestamp":1739373677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时21分，美国绿星球股票出现异动，股价大幅上涨5.94%。截至发稿，该股报2.31美元/股，成交量101股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为1.13%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122321179882ed9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122321179882ed9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2509574273","title":"美国绿星球盘中异动 大幅拉升7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时46分，美国绿星球股票出现异动，股价急速上涨7.20%。截至发稿，该股报2.68美元/股，成交量448股，换手率0.01%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.01%。其相关个股中，美国绿星球、霍尼韦尔、Mammoth Energy Services, Inc.涨幅较大，马修国际加工、Mdu Resources Group, Inc.、1847 Holdings Llc较为活跃，换手率分别为0.23%、0.21%、0.13%，振幅较大的相关个股有Falcon'S Beyond Global, Inc.、马修国际加工、1847 Holdings Llc，振幅分别为16.19%、7.70%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224615a23d26cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224615a23d26cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2509280014","title":"美国绿星球盘中异动 早盘股价大跌5.39%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:06","pubTimestamp":1738767961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时06分，美国绿星球股票出现异动，股价大幅跳水5.39%。截至发稿，该股报2.55美元/股，成交量3248股，换手率0.04%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.45%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230601abc38553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230601abc38553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2508570364","title":"美国绿星球上涨8.2%，报2.77美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508570364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508570364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679990,"startTime":"0","endTime":"0","summary":"2月4日，美国绿星球(PLAG)盘中上涨8.2%，截至22:39，报2.77美元/股，成交1.31万美元。财务数据显示，截至2024年09月30日，美国绿星球收入总额528.87万美元，同比减少65.76%；归母净利润-398.69万美元，同比增长73.0%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04223947949727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2508796457","title":"美国绿星球盘中异动 早盘急速拉升6.64%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508796457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508796457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:39","pubTimestamp":1738679941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时39分，美国绿星球股票出现波动，股价快速拉升6.64%。截至发稿，该股报2.73美元/股，成交量2049股，换手率0.03%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.42%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223901a2392a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223901a2392a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4206","LU0787776722.HKD","BK4585","PLAG","LU1894683264.USD","BK4512","LU0683600562.USD","MMM","BK4212","LU1894683348.USD","BK4534","LU1093756168.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2508122131","title":"美国绿星球盘中异动 股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:23","pubTimestamp":1738610584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时23分，美国绿星球股票出现波动，股价急速拉升5.94%。截至发稿，该股报2.68美元/股，成交量8455股，换手率0.12%，振幅10.90%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.58%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204032304abc140d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204032304abc140d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2508992672","title":"美国绿星球盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:43","pubTimestamp":1738356193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时43分，美国绿星球股票出现异动，股价大幅下挫5.36%。截至发稿，该股报2.47美元/股，成交量2682股，换手率0.04%，振幅2.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.33%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104431396151560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020104431396151560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2507700654","title":"美国绿星球盘中异动 快速拉升6.94%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507700654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507700654?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:04","pubTimestamp":1738177441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时04分，美国绿星球股票出现波动，股价急速上涨6.94%。截至发稿，该股报2.62美元/股，成交量1655股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体跌幅为0.07%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030401abbc892a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030401abbc892a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLAG","BK4212"],"gpt_icon":0},{"id":"2506128645","title":"美国绿星球盘中异动 早盘股价大跌5.26%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506128645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506128645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，美国绿星球股票出现异动，股价大幅下挫5.26%。截至发稿，该股报2.45美元/股，成交量809股，换手率0.01%，振幅0.39%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.40%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225103a2327372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225103a2327372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2506893588","title":"美国绿星球盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:25","pubTimestamp":1737998700,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时25分，美国绿星球股票出现异动，股价大幅上涨5.26%。截至发稿，该股报2.60美元/股，成交量328股，换手率0.00%，振幅0.00%。美国绿星球股票所在的企业集团行业中，整体跌幅为0.44%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012500a2318de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012500a2318de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2505697168","title":"美国绿星球盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505697168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505697168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:55","pubTimestamp":1737730500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时55分，美国绿星球股票出现异动，股价急速跳水7.41%。截至发稿，该股报2.50美元/股，成交量1411股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国绿星球股票所在的企业集团行业中，整体涨幅为0.51%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225500abb75386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225500abb75386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0},{"id":"2505404211","title":"美国绿星球盘中异动 下午盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404211?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:39","pubTimestamp":1737657587,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时39分，美国绿星球股票出现波动，股价急速上涨5.47%。截至发稿，该股报2.64美元/股，成交量6708股，换手率0.09%，振幅3.60%。美国绿星球股票所在的企业集团行业中，整体涨幅为0.44%。美国绿星球公司简介：绿星球控股公司是一家多元化的技术和消费品公司，在北美和中国从事化学产品、茶产品和在线广告服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023947abb62b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023947abb62b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PLAG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PLAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"PLAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.29},{"market":"US","date":"2024-06-03","symbol":"PLAG","defaultRemindTime":1717421400000,"type":"split","dateTimestamp":1717387200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-15","symbol":"PLAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAG","date":"2025-04-17","current":-1.361337,"percent":0.673701,"low":-17.449847,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"high":13.892035,"avg":-2.40256,"sd":4.982836,"marketCap":9977318},"quantilePoints":[{"date":"2020-04-24","current":-0.951197,"twenty":-0.691033,"median":1.652398,"eighty":26.656371,"marketCap":27965277},{"date":"2020-05-01","current":-0.857441,"twenty":-0.715799,"median":1.627778,"eighty":26.656371,"marketCap":25208848},{"date":"2020-05-08","current":-0.840185,"twenty":-0.726124,"median":1.575461,"eighty":26.656371,"marketCap":24701519},{"date":"2020-05-15","current":9.455717,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":27867850},{"date":"2020-05-22","current":10.17241,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29980085},{"date":"2020-05-29","current":7.37358,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21731386},{"date":"2020-06-05","current":9.523583,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28067867},{"date":"2020-06-12","current":11.225346,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":33083295},{"date":"2020-06-19","current":11.113093,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":32752462},{"date":"2020-06-26","current":12.671789,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29774965},{"date":"2020-07-02","current":13.188047,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":30988019},{"date":"2020-07-10","current":12.624856,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":29664687},{"date":"2020-07-17","current":12.014733,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":28231078},{"date":"2020-07-24","current":11.40461,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":26797468},{"date":"2020-07-31","current":9.869219,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":25142201},{"date":"2020-08-07","current":8.397862,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21393864},{"date":"2020-08-14","current":7.661967,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19519144},{"date":"2020-08-21","current":7.618679,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19408866},{"date":"2020-08-28","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-04","current":8.44115,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21504141},{"date":"2020-09-11","current":7.358951,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":18747200},{"date":"2020-09-18","current":8.00827,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20401365},{"date":"2020-09-25","current":7.791831,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":19849977},{"date":"2020-10-02","current":8.311286,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":21173308},{"date":"2020-10-09","current":8.181422,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20842475},{"date":"2020-10-16","current":9.090469,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23158306},{"date":"2020-10-23","current":9.220333,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":23489139},{"date":"2020-10-30","current":7.878406,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20070532},{"date":"2020-11-06","current":8.22471,"twenty":-0.729222,"median":1.543164,"eighty":26.656371,"marketCap":20952753},{"date":"2020-11-13","current":-7.708257,"twenty":-0.731483,"median":1.519328,"eighty":26.656371,"marketCap":20732198},{"date":"2020-11-20","current":-8.118271,"twenty":-0.743123,"median":1.454059,"eighty":26.656371,"marketCap":21834974},{"date":"2020-11-27","current":-8.610287,"twenty":-0.752233,"median":1.419361,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-04","current":-8.938298,"twenty":-0.76465,"median":1.38648,"eighty":26.656371,"marketCap":24040527},{"date":"2020-12-11","current":-8.528285,"twenty":-0.774511,"median":1.373142,"eighty":26.656371,"marketCap":22937751},{"date":"2020-12-18","current":-8.610287,"twenty":-0.796273,"median":1.352764,"eighty":26.656371,"marketCap":23158306},{"date":"2020-12-24","current":-8.69229,"twenty":-0.813497,"median":1.34359,"eighty":26.656371,"marketCap":23378861},{"date":"2020-12-31","current":-9.143305,"twenty":-0.841364,"median":1.334979,"eighty":26.656371,"marketCap":24591915},{"date":"2021-01-08","current":-11.85262,"twenty":-0.855276,"median":1.327815,"eighty":26.656371,"marketCap":31878913},{"date":"2021-01-15","current":-12.147706,"twenty":-0.884772,"median":1.305924,"eighty":26.656371,"marketCap":32672579},{"date":"2021-01-22","current":-13.019685,"twenty":-0.906744,"median":1.294797,"eighty":26.656371,"marketCap":35017862},{"date":"2021-01-29","current":-13.23063,"twenty":-0.954975,"median":1.282401,"eighty":26.656371,"marketCap":35585222},{"date":"2021-02-05","current":-13.751521,"twenty":-0.975553,"median":1.270472,"eighty":26.656371,"marketCap":36986215},{"date":"2021-02-12","current":-16.199709,"twenty":-0.989809,"median":1.257918,"eighty":26.656371,"marketCap":43570882},{"date":"2021-02-19","current":-16.408065,"twenty":-1.00267,"median":1.234922,"eighty":26.656371,"marketCap":44131279},{"date":"2021-02-26","current":-14.168234,"twenty":-1.048779,"median":1.21434,"eighty":26.656371,"marketCap":38107009},{"date":"2021-03-05","current":-11.772135,"twenty":-2.396261,"median":1.1975,"eighty":26.656371,"marketCap":31662441},{"date":"2021-03-12","current":-13.80361,"twenty":-2.816251,"median":1.174869,"eighty":26.656371,"marketCap":37126314},{"date":"2021-03-19","current":-13.438986,"twenty":-2.905517,"median":1.141367,"eighty":26.656371,"marketCap":36145619},{"date":"2021-03-26","current":-12.188848,"twenty":-3.050722,"median":1.108963,"eighty":26.656371,"marketCap":32783236},{"date":"2021-04-01","current":-4.164524,"twenty":-3.132105,"median":1.086754,"eighty":26.656371,"marketCap":46022839},{"date":"2021-04-09","current":-4.037778,"twenty":-3.181719,"median":1.072763,"eighty":26.656371,"marketCap":44622143},{"date":"2021-04-16","current":-3.494579,"twenty":-3.226516,"median":1.054712,"eighty":26.656371,"marketCap":38619164},{"date":"2021-04-23","current":-3.675645,"twenty":-3.280803,"median":-0.049469,"eighty":26.656371,"marketCap":40620157},{"date":"2021-04-30","current":-3.512686,"twenty":-3.393828,"median":-0.050128,"eighty":26.656371,"marketCap":38819264},{"date":"2021-05-07","current":-3.349726,"twenty":-3.42242,"median":-0.051131,"eighty":26.656371,"marketCap":37018370},{"date":"2021-05-14","current":-2.434617,"twenty":-3.42242,"median":-0.051711,"eighty":26.656371,"marketCap":26905351},{"date":"2021-05-21","current":-2.448507,"twenty":-3.42242,"median":-0.052371,"eighty":26.656371,"marketCap":29014398},{"date":"2021-05-28","current":-3.383726,"twenty":-3.450649,"median":-0.05274,"eighty":26.426574,"marketCap":40096583},{"date":"2021-06-04","current":-3.292548,"twenty":-3.454557,"median":-0.052767,"eighty":26.196778,"marketCap":39016136},{"date":"2021-06-11","current":-3.606606,"twenty":-3.485858,"median":-0.053031,"eighty":25.830482,"marketCap":42737675},{"date":"2021-06-18","current":-3.262155,"twenty":-3.490087,"median":-0.054086,"eighty":25.139714,"marketCap":38655987},{"date":"2021-06-25","current":-3.363464,"twenty":-3.490087,"median":-0.055405,"eighty":22.520956,"marketCap":39856483},{"date":"2021-07-02","current":-3.444511,"twenty":-3.498866,"median":-0.056671,"eighty":21.763088,"marketCap":40816881},{"date":"2021-07-09","current":-3.262155,"twenty":-3.498866,"median":-0.058043,"eighty":19.510625,"marketCap":38655987},{"date":"2021-07-16","current":-3.573941,"twenty":-3.505297,"median":-0.060682,"eighty":18.154826,"marketCap":42350597},{"date":"2021-07-23","current":-3.209253,"twenty":-3.508253,"median":-0.06332,"eighty":16.518677,"marketCap":38029107},{"date":"2021-07-30","current":-3.28219,"twenty":-3.508253,"median":-0.114668,"eighty":14.677599,"marketCap":38893405},{"date":"2021-08-06","current":-3.160628,"twenty":-3.508253,"median":-0.115826,"eighty":12.643629,"marketCap":37452909},{"date":"2021-08-13","current":-3.105829,"twenty":-3.508253,"median":-0.117274,"eighty":12.455899,"marketCap":39773786},{"date":"2021-08-20","current":-2.804518,"twenty":-3.508253,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-08-27","current":-2.804518,"twenty":-3.485858,"median":-0.122486,"eighty":11.714365,"marketCap":35915135},{"date":"2021-09-03","current":-3.013118,"twenty":-3.471737,"median":-0.122486,"eighty":11.714365,"marketCap":38586509},{"date":"2021-09-10","current":-2.98994,"twenty":-3.444511,"median":-0.122486,"eighty":11.714365,"marketCap":38289689},{"date":"2021-09-17","current":-2.908818,"twenty":-3.425776,"median":-0.122486,"eighty":11.714365,"marketCap":37250822},{"date":"2021-09-24","current":-2.642505,"twenty":-3.404046,"median":-0.122486,"eighty":11.714365,"marketCap":33840368},{"date":"2021-10-01","current":-3.221719,"twenty":-3.356353,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-10-08","current":-2.920407,"twenty":-3.32609,"median":-0.122486,"eighty":11.714365,"marketCap":37399231},{"date":"2021-10-15","current":-3.129007,"twenty":-3.2966,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-10-22","current":-3.105829,"twenty":-3.280803,"median":-0.122486,"eighty":11.714365,"marketCap":39773786},{"date":"2021-10-29","current":-3.546208,"twenty":-3.262155,"median":-0.122486,"eighty":11.714365,"marketCap":45413352},{"date":"2021-11-05","current":-3.129007,"twenty":-3.245446,"median":-0.122486,"eighty":11.714365,"marketCap":40070605},{"date":"2021-11-12","current":-3.221719,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":41257882},{"date":"2021-11-19","current":-5.356908,"twenty":-3.233578,"median":-0.122486,"eighty":11.714365,"marketCap":36859020},{"date":"2021-11-26","current":-5.133452,"twenty":-3.245097,"median":-0.128132,"eighty":11.40461,"marketCap":35321496},{"date":"2021-12-03","current":-4.637362,"twenty":-3.262155,"median":-0.135372,"eighty":11.232231,"marketCap":31908074},{"date":"2021-12-10","current":-6.153332,"twenty":-3.28219,"median":-0.145135,"eighty":10.933487,"marketCap":42338938},{"date":"2021-12-17","current":-5.792375,"twenty":-3.303369,"median":-0.194613,"eighty":10.485338,"marketCap":39855319},{"date":"2021-12-23","current":-5.165614,"twenty":-3.3189,"median":-0.210147,"eighty":9.904204,"marketCap":35542789},{"date":"2021-12-31","current":-5.274728,"twenty":-3.35048,"median":-0.215905,"eighty":9.480969,"marketCap":36293568},{"date":"2022-01-07","current":-5.01668,"twenty":-3.390422,"median":-0.225886,"eighty":9.399662,"marketCap":34518030},{"date":"2022-01-14","current":-4.889031,"twenty":-3.422786,"median":-0.226685,"eighty":9.081811,"marketCap":33639724},{"date":"2022-01-21","current":-4.950918,"twenty":-3.444511,"median":-0.229542,"eighty":8.925975,"marketCap":34065544},{"date":"2022-01-28","current":-4.957107,"twenty":-3.465744,"median":-0.230227,"eighty":8.744165,"marketCap":34108125},{"date":"2022-02-04","current":-5.703457,"twenty":-3.482149,"median":-0.235554,"eighty":8.584,"marketCap":39243506},{"date":"2022-02-11","current":-6.31242,"twenty":-3.505297,"median":-0.237495,"eighty":8.449808,"marketCap":43433568},{"date":"2022-02-18","current":-6.064875,"twenty":-3.529689,"median":-0.239614,"eighty":8.326177,"marketCap":41730291},{"date":"2022-02-25","current":-5.359369,"twenty":-3.576175,"median":-0.240891,"eighty":8.233368,"marketCap":36875951},{"date":"2022-03-04","current":-5.810032,"twenty":-3.660431,"median":-0.244007,"eighty":8.181422,"marketCap":39976810},{"date":"2022-03-11","current":-5.260969,"twenty":-3.693854,"median":-0.246141,"eighty":8.094846,"marketCap":36198898},{"date":"2022-03-18","current":-6.002982,"twenty":-3.778028,"median":-0.249398,"eighty":8.00827,"marketCap":41304429},{"date":"2022-03-25","current":-5.723261,"twenty":-3.859074,"median":-0.252992,"eighty":7.921694,"marketCap":39379768},{"date":"2022-04-01","current":-4.109345,"twenty":-3.90723,"median":-0.257682,"eighty":7.809492,"marketCap":40027014},{"date":"2022-04-08","current":-4.33055,"twenty":-3.931211,"median":-0.259516,"eighty":7.684477,"marketCap":42181659},{"date":"2022-04-14","current":-4.371644,"twenty":-3.984544,"median":-0.259582,"eighty":7.618679,"marketCap":42581930},{"date":"2022-04-22","current":-4.473215,"twenty":-4.026992,"median":-0.264907,"eighty":7.493947,"marketCap":43571279},{"date":"2022-04-29","current":-4.010468,"twenty":-4.059008,"median":-0.27955,"eighty":7.358951,"marketCap":39063905},{"date":"2022-05-06","current":-2.84589,"twenty":-4.072301,"median":-0.373739,"eighty":4.47103,"marketCap":27720348},{"date":"2022-05-13","current":-2.196292,"twenty":-4.072301,"median":-0.468314,"eighty":3.945027,"marketCap":21044426},{"date":"2022-05-20","current":-2.744058,"twenty":-4.072301,"median":-0.489143,"eighty":3.582084,"marketCap":26293013},{"date":"2022-05-27","current":-5.267143,"twenty":-4.079423,"median":-0.51191,"eighty":3.389801,"marketCap":50468701},{"date":"2022-06-03","current":-6.328738,"twenty":-4.110205,"median":-0.527621,"eighty":3.214466,"marketCap":60640691},{"date":"2022-06-10","current":-5.396953,"twenty":-4.171882,"median":-0.543269,"eighty":3.087056,"marketCap":51712517},{"date":"2022-06-17","current":-5.016339,"twenty":-4.256111,"median":-0.553685,"eighty":1.916,"marketCap":48065544},{"date":"2022-06-24","current":-5.455268,"twenty":-4.336566,"median":-0.569394,"eighty":1.839172,"marketCap":52271279},{"date":"2022-07-01","current":-4.990009,"twenty":-4.425544,"median":-0.593015,"eighty":1.801507,"marketCap":47813259},{"date":"2022-07-08","current":-5.173099,"twenty":-4.474179,"median":-0.610287,"eighty":1.778124,"marketCap":49567592},{"date":"2022-07-15","current":-5.047691,"twenty":-4.542756,"median":-0.652888,"eighty":1.744876,"marketCap":48365953},{"date":"2022-07-22","current":-6.018238,"twenty":-4.611489,"median":-0.669876,"eighty":1.668446,"marketCap":57665544},{"date":"2022-07-29","current":-7.295609,"twenty":-4.661208,"median":-0.691178,"eighty":1.647822,"marketCap":69905055},{"date":"2022-08-05","current":-6.770518,"twenty":-4.71822,"median":-0.718107,"eighty":1.622272,"marketCap":64873737},{"date":"2022-08-12","current":-6.074496,"twenty":-4.760803,"median":-0.726145,"eighty":1.557661,"marketCap":60700193},{"date":"2022-08-19","current":-5.666211,"twenty":-4.82758,"median":-0.736863,"eighty":1.495229,"marketCap":56620356},{"date":"2022-08-26","current":-6.131482,"twenty":-4.889031,"median":-0.750261,"eighty":1.431471,"marketCap":61269640},{"date":"2022-09-02","current":-6.131482,"twenty":-4.952255,"median":-0.763658,"eighty":1.394683,"marketCap":61269640},{"date":"2022-09-09","current":-6.451755,"twenty":-4.968474,"median":-0.766338,"eighty":1.378762,"marketCap":64470006},{"date":"2022-09-16","current":-5.915077,"twenty":-5.012436,"median":-0.793133,"eighty":1.367477,"marketCap":59107182},{"date":"2022-09-23","current":-5.085516,"twenty":-5.016339,"median":-0.803851,"eighty":1.347027,"marketCap":50817688},{"date":"2022-09-30","current":-4.760916,"twenty":-5.016339,"median":-0.840185,"eighty":1.336412,"marketCap":47574073},{"date":"2022-10-07","current":-4.631073,"twenty":-5.016339,"median":-0.844043,"eighty":1.331101,"marketCap":46276599},{"date":"2022-10-14","current":-4.628187,"twenty":-5.016339,"median":-0.881557,"eighty":1.307277,"marketCap":46247766},{"date":"2022-10-21","current":-4.436308,"twenty":-5.016339,"median":-0.905672,"eighty":1.294049,"marketCap":44330386},{"date":"2022-10-28","current":-4.183835,"twenty":-5.016339,"median":-0.953903,"eighty":1.281419,"marketCap":41807519},{"date":"2022-11-04","current":-4.1117,"twenty":-5.016339,"median":-0.974937,"eighty":1.270098,"marketCap":41086700},{"date":"2022-11-11","current":-3.96743,"twenty":-5.016339,"median":-0.988737,"eighty":1.25781,"marketCap":39645061},{"date":"2022-11-18","current":-4.027725,"twenty":-5.016339,"median":-1.004814,"eighty":1.225941,"marketCap":39789225},{"date":"2022-11-25","current":-4.028455,"twenty":-5.016339,"median":-1.031636,"eighty":1.213966,"marketCap":39796433},{"date":"2022-12-02","current":-4.229111,"twenty":-5.016339,"median":-2.082873,"eighty":1.197605,"marketCap":41778686},{"date":"2022-12-09","current":-6.16636,"twenty":-5.029084,"median":-2.330303,"eighty":1.176437,"marketCap":60916439},{"date":"2022-12-16","current":-5.794233,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":57240260},{"date":"2022-12-23","current":-4.961691,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":49015712},{"date":"2022-12-30","current":-4.523894,"twenty":-5.051695,"median":-2.330303,"eighty":1.176437,"marketCap":44690796},{"date":"2023-01-06","current":-5.578254,"twenty":-5.067791,"median":-2.414735,"eighty":1.176437,"marketCap":55106635},{"date":"2023-01-13","current":-5.403135,"twenty":-5.093432,"median":-2.438544,"eighty":1.176437,"marketCap":53376669},{"date":"2023-01-20","current":-5.020793,"twenty":-5.093432,"median":-2.456063,"eighty":1.176437,"marketCap":49599576},{"date":"2023-01-27","current":-4.961691,"twenty":-5.101915,"median":-2.613389,"eighty":1.176437,"marketCap":49015712},{"date":"2023-02-03","current":-4.512957,"twenty":-5.101915,"median":-2.688628,"eighty":1.176437,"marketCap":44582745},{"date":"2023-02-10","current":-4.12477,"twenty":-5.101915,"median":-2.744058,"eighty":1.176437,"marketCap":40747915},{"date":"2023-02-17","current":-4.237867,"twenty":-5.101915,"median":-2.804518,"eighty":1.176437,"marketCap":41865184},{"date":"2023-02-24","current":-4.093395,"twenty":-5.101915,"median":-2.84589,"eighty":1.176437,"marketCap":40437962},{"date":"2023-03-03","current":-4.304996,"twenty":-5.101915,"median":-2.867752,"eighty":1.176437,"marketCap":42528338},{"date":"2023-03-10","current":-4.058371,"twenty":-5.101915,"median":-2.897229,"eighty":1.176437,"marketCap":40091969},{"date":"2023-03-17","current":-3.779641,"twenty":-5.101915,"median":-2.920407,"eighty":1.176437,"marketCap":37338439},{"date":"2023-03-24","current":-3.792556,"twenty":-5.101915,"median":-2.962164,"eighty":1.176437,"marketCap":37466024},{"date":"2023-03-31","current":-3.586281,"twenty":-5.100012,"median":-2.970364,"eighty":1.175653,"marketCap":35428268},{"date":"2023-04-06","current":-1.330567,"twenty":-5.100012,"median":-2.98994,"eighty":1.175653,"marketCap":34339831},{"date":"2023-04-14","current":-1.368551,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":35320145},{"date":"2023-04-20","current":-1.340619,"twenty":-5.101915,"median":-2.98994,"eighty":1.176437,"marketCap":34599254},{"date":"2023-04-28","current":-1.396481,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36040965},{"date":"2023-05-05","current":-1.516578,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39140487},{"date":"2023-05-12","current":-1.402625,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":36199545},{"date":"2023-05-19","current":-1.529483,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":39558563},{"date":"2023-05-26","current":-1.504679,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":38917034},{"date":"2023-06-02","current":-1.5685,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":40567710},{"date":"2023-06-09","current":-1.585501,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":41007409},{"date":"2023-06-16","current":-2.786959,"twenty":-5.103817,"median":-3.001529,"eighty":1.177221,"marketCap":72081930},{"date":"2023-06-23","current":-1.407693,"twenty":-5.10572,"median":-3.013118,"eighty":1.178005,"marketCap":36408582},{"date":"2023-06-30","current":-1.344708,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":34779531},{"date":"2023-07-07","current":-1.28228,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33164895},{"date":"2023-07-14","current":-1.30151,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":33662261},{"date":"2023-07-21","current":-1.393479,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36040965},{"date":"2023-07-28","current":-1.470121,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":38023218},{"date":"2023-08-04","current":-1.560697,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40365880},{"date":"2023-08-11","current":-1.839393,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":47574073},{"date":"2023-08-18","current":-1.009337,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":36920364},{"date":"2023-08-25","current":-1.537062,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56223905},{"date":"2023-09-01","current":-1.59618,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":58386363},{"date":"2023-09-08","current":-1.424738,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":52115235},{"date":"2023-09-15","current":-1.537259,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":56231113},{"date":"2023-09-22","current":-1.576474,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":57665544},{"date":"2023-09-29","current":-1.352418,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49469828},{"date":"2023-10-06","current":-1.340003,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":49015712},{"date":"2023-10-13","current":-1.221767,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":44690796},{"date":"2023-10-20","current":-1.111217,"twenty":-5.107623,"median":-3.013118,"eighty":1.178789,"marketCap":40647000},{"date":"2023-10-27","current":-1.154964,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":42247219},{"date":"2023-11-03","current":-1.083826,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":39645061},{"date":"2023-11-10","current":-1.034561,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":37843013},{"date":"2023-11-17","current":-0.827992,"twenty":-5.109066,"median":-3.013118,"eighty":1.179642,"marketCap":29560799},{"date":"2023-11-24","current":-0.738813,"twenty":-5.109066,"median":-2.98994,"eighty":1.179642,"marketCap":26376940},{"date":"2023-12-01","current":-0.70665,"twenty":-5.109066,"median":-2.966762,"eighty":1.179642,"marketCap":25228675},{"date":"2023-12-08","current":-0.656377,"twenty":-5.108585,"median":-2.939065,"eighty":1.179357,"marketCap":23433835},{"date":"2023-12-15","current":-0.800937,"twenty":-5.108585,"median":-2.914613,"eighty":1.179357,"marketCap":28594901},{"date":"2023-12-22","current":-0.82678,"twenty":-5.108585,"median":-2.908818,"eighty":1.179357,"marketCap":29517550},{"date":"2023-12-29","current":-1.008894,"twenty":-5.109066,"median":-2.908818,"eighty":1.179642,"marketCap":36019340},{"date":"2024-01-05","current":-0.969322,"twenty":-5.109547,"median":-2.908818,"eighty":1.179926,"marketCap":34606534},{"date":"2024-01-12","current":-1.136697,"twenty":-5.109547,"median":-2.850873,"eighty":1.179926,"marketCap":40582126},{"date":"2024-01-19","current":-1.019595,"twenty":-5.110028,"median":-2.804518,"eighty":1.18021,"marketCap":36401374},{"date":"2024-01-26","current":-0.909357,"twenty":-5.109547,"median":-2.760268,"eighty":1.179926,"marketCap":32465701},{"date":"2024-02-02","current":-0.76722,"twenty":-5.109547,"median":-2.67704,"eighty":1.179926,"marketCap":27391133},{"date":"2024-02-09","current":-0.700189,"twenty":-5.109547,"median":-2.611986,"eighty":1.179926,"marketCap":24998013},{"date":"2024-02-16","current":-0.687875,"twenty":-5.109547,"median":-2.448507,"eighty":1.179926,"marketCap":24558385},{"date":"2024-02-23","current":-0.700593,"twenty":-5.109547,"median":-2.424199,"eighty":1.179926,"marketCap":25012429},{"date":"2024-03-01","current":-0.616804,"twenty":-5.109066,"median":-2.335755,"eighty":1.179642,"marketCap":22021029},{"date":"2024-03-08","current":-0.565118,"twenty":-5.109066,"median":-2.168738,"eighty":1.179642,"marketCap":20175732},{"date":"2024-03-15","current":-0.585308,"twenty":-5.109066,"median":-1.839393,"eighty":1.179642,"marketCap":20896551},{"date":"2024-03-22","current":-0.544928,"twenty":-5.109066,"median":-1.655298,"eighty":1.179642,"marketCap":19454912},{"date":"2024-03-28","current":-0.582627,"twenty":-5.109066,"median":-1.63165,"eighty":1.179642,"marketCap":20800826},{"date":"2024-04-05","current":-0.796768,"twenty":-5.074277,"median":-1.580987,"eighty":1.179926,"marketCap":16607676},{"date":"2024-04-12","current":-0.783627,"twenty":-5.037137,"median":-1.538363,"eighty":1.179926,"marketCap":16333765},{"date":"2024-04-19","current":-0.691639,"twenty":-5.01997,"median":-1.537653,"eighty":1.176937,"marketCap":14416386},{"date":"2024-04-26","current":-0.743512,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":15497614},{"date":"2024-05-03","current":-0.657749,"twenty":-5.019148,"median":-1.537259,"eighty":1.175085,"marketCap":13709983},{"date":"2024-05-10","current":-0.691639,"twenty":-5.019148,"median":-1.537259,"eighty":1.150573,"marketCap":14416386},{"date":"2024-05-17","current":-0.802915,"twenty":-5.019148,"median":-1.537259,"eighty":1.112178,"marketCap":16571635},{"date":"2024-05-24","current":-0.769039,"twenty":-5.019148,"median":-1.537259,"eighty":-0.456689,"marketCap":15872440},{"date":"2024-05-31","current":-0.698491,"twenty":-5.019148,"median":-1.537259,"eighty":-0.488902,"marketCap":14416386},{"date":"2024-06-07","current":-0.736908,"twenty":-5.019148,"median":-1.537259,"eighty":-0.515013,"marketCap":15209287},{"date":"2024-06-14","current":-0.621657,"twenty":-5.01997,"median":-1.537653,"eighty":-0.537895,"marketCap":12830583},{"date":"2024-06-21","current":-0.5553,"twenty":-5.020793,"median":-1.538047,"eighty":-0.544928,"marketCap":11461026},{"date":"2024-06-28","current":-0.544823,"twenty":-5.033051,"median":-1.542798,"eighty":-0.547691,"marketCap":11244781},{"date":"2024-07-05","current":-0.61118,"twenty":-5.033051,"median":-1.542798,"eighty":-0.554933,"marketCap":12614337},{"date":"2024-07-12","current":-0.681029,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565199,"marketCap":14055976},{"date":"2024-07-15","current":-0.663601,"twenty":-5.033051,"median":-1.542798,"eighty":-0.565562,"marketCap":13696287},{"date":"2024-08-02","current":-0.579748,"twenty":-5.0581,"median":-1.59618,"eighty":-0.58547,"marketCap":11965600},{"date":"2024-08-09","current":-0.544823,"twenty":-5.0581,"median":-1.59618,"eighty":-0.586488,"marketCap":11244781},{"date":"2024-08-16","current":-4.163092,"twenty":-5.0581,"median":-1.59618,"eighty":-0.597514,"marketCap":11461026},{"date":"2024-08-23","current":-5.290732,"twenty":-5.080839,"median":-1.655298,"eighty":-0.60994,"marketCap":14565428},{"date":"2024-08-30","current":-4.867473,"twenty":-5.085711,"median":-1.81431,"eighty":-0.616706,"marketCap":13400193},{"date":"2024-09-06","current":-4.523311,"twenty":-5.085711,"median":-2.082873,"eighty":-0.623428,"marketCap":12452712},{"date":"2024-09-13","current":-4.232586,"twenty":-5.085711,"median":-2.31494,"eighty":-0.642052,"marketCap":11652342},{"date":"2024-09-20","current":-4.232586,"twenty":-5.085711,"median":-2.414735,"eighty":-0.656921,"marketCap":11652342},{"date":"2024-09-27","current":-4.100317,"twenty":-5.085711,"median":-2.448507,"eighty":-0.667169,"marketCap":11288206},{"date":"2024-10-04","current":-3.915142,"twenty":-5.085711,"median":-2.610582,"eighty":-0.669817,"marketCap":10778416},{"date":"2024-10-11","current":-4.363267,"twenty":-5.085711,"median":-2.665451,"eighty":-0.673713,"marketCap":12012108},{"date":"2024-10-18","current":-6.348878,"twenty":-5.109189,"median":-2.744058,"eighty":-0.68033,"marketCap":17478513},{"date":"2024-10-25","current":-6.666322,"twenty":-5.136701,"median":-2.804518,"eighty":-0.68936,"marketCap":18352439},{"date":"2024-10-31","current":-6.110796,"twenty":-5.171302,"median":-2.850873,"eighty":-0.691547,"marketCap":16823069},{"date":"2024-11-08","current":-5.189415,"twenty":-5.17819,"median":-2.908818,"eighty":-0.696764,"marketCap":14286500},{"date":"2024-11-15","current":-9.920123,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":27310177},{"date":"2024-11-22","current":-2.372936,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":23887301},{"date":"2024-11-29","current":-1.888221,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19007883},{"date":"2024-12-06","current":-1.5699,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":15803489},{"date":"2024-12-13","current":-1.917159,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":19299192},{"date":"2024-12-20","current":-1.642246,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":16531760},{"date":"2024-12-27","current":-1.72906,"twenty":-5.186716,"median":-2.939065,"eighty":-0.700189,"marketCap":17405686},{"date":"2025-01-03","current":-1.808641,"twenty":-5.186716,"median":-2.939065,"eighty":-0.70043,"marketCap":18206785},{"date":"2025-01-10","current":-1.895455,"twenty":-5.187616,"median":-2.943585,"eighty":-0.704708,"marketCap":19080710},{"date":"2025-01-17","current":-1.736295,"twenty":-5.187616,"median":-2.943585,"eighty":-0.706731,"marketCap":17478513},{"date":"2025-01-24","current":-1.953332,"twenty":-5.187616,"median":-2.943585,"eighty":-0.711434,"marketCap":19663327},{"date":"2025-01-31","current":-1.888221,"twenty":-5.187616,"median":-2.943585,"eighty":-0.717339,"marketCap":19007883},{"date":"2025-02-07","current":-1.808641,"twenty":-5.187616,"median":-2.943585,"eighty":-0.726246,"marketCap":18206785},{"date":"2025-02-14","current":-1.627776,"twenty":-5.187616,"median":-2.943585,"eighty":-0.737686,"marketCap":16386106},{"date":"2025-02-21","current":-1.638628,"twenty":-5.187616,"median":-2.943585,"eighty":-0.742231,"marketCap":16495347},{"date":"2025-02-28","current":-1.439678,"twenty":-5.187616,"median":-2.943585,"eighty":-0.748699,"marketCap":14492600},{"date":"2025-03-07","current":-1.403505,"twenty":-5.188515,"median":-2.943932,"eighty":-0.766514,"marketCap":14128465},{"date":"2025-03-14","current":-1.497554,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":15075217},{"date":"2025-03-21","current":-1.171999,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":11797996},{"date":"2025-03-28","current":-0.882617,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8884911},{"date":"2025-04-04","current":-0.853678,"twenty":-5.188515,"median":-2.943932,"eighty":-0.76848,"marketCap":8593602},{"date":"2025-04-11","current":-0.824812,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":8303022},{"date":"2025-04-17","current":-1.361337,"twenty":-5.187616,"median":-2.943585,"eighty":-0.76862,"marketCap":9977318}],"updateTime":1745244693893}}}