美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国前进保险公司

268.65

-2.6650-0.98%

成交量：12.99万

成交额：3,497.82万

市值：1,574.86亿

市盈率：18.11

高：271.00

开：271.00

低：268.47

收：271.31

数据加载中...

总览公司新闻资讯公告

日记-未来一周美国财报

富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。

前进保险盘中异动下午盘急速上涨3.39%

前进保险下跌10.01%，报258.26美元/股，总市值1514.01亿美元

前进保险盘中异动早盘大幅下挫4.47%报274.18美元

前进保险盘中异动下午盘股价大涨3.00%报289.55美元

美国研究综述-迪士尼、格尔夫波特能源、微软

BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团

前进保险下跌5.35%，报268.13美元/股，总市值1571.80亿美元

Progressive公司2月每股收益 $1.58 对比去年同期 $1.24，净承保保费 $66.84亿，同比增长17%

日记-未来一周美国财报

日记-未来一周美国财报

Progressive Corp 预计每股收益4.26美元 - 财报前瞻

Roth MKM：维持Progressive(PGR.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至315.00美元。

BUZZ-一月份业绩强劲，Progressive 攀升

Progressive公司1月每股收益1.90美元，同比增长自1.18美元；净保费收入64.81亿美元，同比增长自54.96亿美元，增幅18%

前进保险上涨3.08%，报257.38美元/股

前进保险上涨1.22%，报249.435美元/股

前进保险上涨1.25%，报249.48美元/股

Progressive(PGR.US)：2024年Q4财报实现营收191.44亿美元，前值为157.73亿美元，预期值为184.4亿美元；每股收益为4.08美元，前值为2.96美元，预期值为3.56美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":268.645,"timestamp":1749563185562,"preClose":271.31,"halted":0,"volume":129944,"delay":0,"floatShares":584036618,"shares":586223643,"eps":14.830158,"marketStatus":"交易中","change":-2.665,"latestTime":"06-10 09:46:28 EDT","open":271,"high":271,"low":268.47,"amount":34978225.863120005,"amplitude":0.009325,"askPrice":268.73,"askSize":30,"bidPrice":268.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":271.31,"dividendRate":0.01824,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":271.31,"latestTime":"09:21 EDT","volume":414,"amount":112108.60422,"timestamp":1749561671464},"postHourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":271.31,"latestTime":"19:49 EDT","volume":650480,"amount":176482065.9832,"timestamp":1749512974059},"volumeRatio":0.921332,"impliedVol":0.2838,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584036618,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.921332,"shares":586223643,"dividePrice":4.9,"high":271,"amplitude":0.009325,"preClose":271.31,"low":268.47,"week52Low":201.34,"pbRate":"5.44","psRate":"2.01","week52High":292.99,"institutionHeld":0.8457,"latestPrice":268.645,"committee":0.538462,"eps":14.830158,"divideRate":0.01824,"volume":129944,"delay":0,"ttmEps":14.830158,"open":271,"prevYearClose":239.61,"prevWeekClose":279.32,"prevMonthClose":284.93,"prevQuarterClose":283.01,"fiveDayClose":287.25,"twentyDayClose":280.25,"sixtyDayClose":283.69,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","JNJ","BX","RF","FITB","AXP","TFC","KEY","CFG","BAC","PLD","STT","NFLX","KMI","TRV","DHI","OMC","PNC","MTB","SNA","HBAN","UNH","USB","CSX","JBHT","ABT","MMC"],"gpt_icon":1},{"id":"2526060545","title":"富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526060545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526060545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:33","pubTimestamp":1744313630,"startTime":"0","endTime":"0","summary":"富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11033349477362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"2526831313","title":"前进保险盘中异动 下午盘急速上涨3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，前进保险股票出现波动，股价快速拉升3.39%。截至发稿，该股报269.21美元/股，成交量251.676万股，换手率0.43%，振幅4.41%。机构评级方面，在所有24家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。前进保险股票所在的保险行业中，整体涨幅为0.17%。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012235a453f926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012235a453f926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU1599440770.SGD","LU1235295455.SGD","LU0354030438.USD","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1481011911.USD","LU1983260115.SGD","LU1069347547.HKD","LU0354030511.USD","IE00B775H168.HKD","LU1430594728.SGD","LU0772969993.USD","LU1585245621.USD","IE00BN29S564.USD","BK4533","LU1481011671.HKD","PGR","SG9999003800.SGD","LU1718418525.SGD","LU0731783048.USD","SGXZ23171101.USD","IE0004445239.USD","LU0742537680.HKD","BK4588","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","IE0004445015.USD","LU2108987350.USD","IE0005OL40V9.USD","LU1509826696.USD","LU2355687059.USD","BK4585","SG9999011175.SGD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4107","LU1035773651.USD"],"gpt_icon":0},{"id":"2525121731","title":"前进保险下跌10.01%，报258.26美元/股，总市值1514.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791764,"startTime":"0","endTime":"0","summary":"4月5日，前进保险盘中下跌10.01%，截至02:36，报258.26美元/股，成交13.28亿美元，总市值1514.01亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。资料显示，前进保险公司是一家成立于1965年的保险控股公司,目前拥有保险和非保险子公司及附属公司。其保险子公司和附属公司提供个人和商业汽车保险,住宅财产保险和其他特殊财产意外伤害保险及相关服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05023649310786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445015.USD","IE00BJJMRX11.SGD","PGR","LU1481011671.HKD","SG9999004303.SGD","LU0731783394.SGD","LU2355687059.USD","BK4588","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","LU1035773651.USD","LU0289960550.SGD","LU1481011911.USD","SG9999003800.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","LU0354030438.USD","LU1235295455.SGD","LU1069347547.HKD","LU1585245621.USD","BK4107","LU1599440770.SGD","IE00BN29S564.USD","SG9999011175.SGD","LU1718418525.SGD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","LU0772969993.USD","BK4585","LU1509826696.USD","LU0731783048.USD","LU2108987350.USD","BK4533","LU0742537680.HKD","LU1430594728.SGD","LU1983260115.SGD","IE0004445239.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2524837607","title":"前进保险盘中异动 早盘大幅下挫4.47%报274.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524837607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524837607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，前进保险股票出现异动，股价快速跳水4.47%。截至发稿，该股报274.18美元/股，成交量25.18万股，换手率0.04%，振幅3.06%。前进保险股票所在的保险行业中，整体跌幅为2.17%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213442a44dd9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213442a44dd9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","SGXZ23171101.USD","LU1983260115.SGD","LU0175139822.USD","LU2355687059.USD","SG9999011175.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU1481011911.USD","IE00BFSS7M15.SGD","LU1035773651.USD","BK4585","LU0731783394.SGD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU1235295455.SGD","IE0005OL40V9.USD","LU1509826696.USD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0354030438.USD","LU0731783048.USD","IE0004445015.USD","LU0354030511.USD","LU0772969993.USD","BK4533","LU1430594728.SGD","SG9999004303.SGD","LU1718418525.SGD","IE00B4JS1V06.HKD","BK4107","SG9999003800.SGD","LU2108987350.USD","PGR","IE00BFSS8Q28.SGD","LU1481011671.HKD","LU1585245621.USD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0742537680.HKD","BK4588","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2524962162","title":"前进保险盘中异动 下午盘股价大涨3.00%报289.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524962162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524962162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:16","pubTimestamp":1743700569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时16分，前进保险股票出现波动，股价急速拉升3.00%。截至发稿，该股报289.55美元/股，成交量178.03万股，换手率0.30%，振幅4.31%。前进保险股票所在的保险行业中，整体跌幅为0.23%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404011609a6aec9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404011609a6aec9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0772969993.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU0175139822.USD","LU1481011911.USD","LU0731783394.SGD","LU1585245621.USD","LU2108987350.USD","IE00BN29S564.USD","BK4533","IE0004445239.USD","LU1509826696.USD","LU1035773651.USD","LU1430594728.SGD","SG9999011175.SGD","PGR","LU1481011671.HKD","LU1235295455.SGD","IE00BFSS7M15.SGD","LU1599440770.SGD","LU0354030438.USD","LU0289960550.SGD","IE00B775H168.HKD","SG9999003800.SGD","LU2355687059.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","BK4107","IE00BKVL7J92.USD","IE0004445015.USD","LU1718418525.SGD","BK4585","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU0731783048.USD","LU0742537680.HKD","LU1069347547.HKD","IE00BJJMRX11.SGD","SG9999004303.SGD","IE00BFSS8Q28.SGD","BK4588","LU0354030511.USD"],"gpt_icon":0},{"id":"2520648105","title":"美国研究综述-迪士尼、格尔夫波特能源、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:46","pubTimestamp":1742453175,"startTime":"0","endTime":"0","summary":"美国研究综述-迪士尼、格尔夫波特能源、微软路透3月20日 - 华尔街证券分析师周四修改了他们对多家美国上市公司的评级和目标价，其中包括迪士尼、海湾能源和微软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","GPOR","LU0323240290.USD","LU2750360997.AUD","IP","IE00BKVL7J92.USD","PGR","LU2764263039.SGD","IE00BJLML261.HKD","LU0912757837.SGD","LPRO","LU0061475181.USD","LU0069063385.USD","LU1035773651.USD","LU1582987597.SGD","LU1487256676.USD","LU1670711123.USD","LU2065171311.SGD","LU1481011671.HKD","LU1599440770.SGD","LU2750360641.GBP","IE00B3S45H60.SGD","LU2347655156.SGD","LU0198837287.USD","LU0094547139.USD","LU2168564149.EUR","SCPH","IE00B5TLWC47.USD","SG9999014914.USD","LU2403377893.USD","LU1718418525.SGD","BK4566","LU0006306889.USD","IE00BFSS8Q28.SGD","LU0882574139.USD","LU1571399168.USD","LU2023251221.USD","WSM","SG9999011175.SGD","LU1623119135.USD","LU0187121727.USD","DIS","LU0689472784.USD","MSFT","LU0170899867.USD","LU1642822529.SGD","LU1934455194.USD","LU0792757196.USD","GIS","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2520655921","title":"BUZZ-美国股市动态-吉利德科学公司、Plug Power公司、BGM集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","IMVT","JILL","LU1868837136.USD","TRST","LU0289739699.SGD","RGNX","BDTX","SPIR","LU2272731600.USD","EPRT","LU0082616367.USD","LU1791807156.HKD","TUR","LU1823568750.SGD","WSM","TRUMP.USD.CC","APA","STNE","BGM","PCG","DGX","CG","LU0942090050.USD","PGR","GILD","SIG","ADSK","LU1366333091.USD","OLLI","LU2471134879.HKD","BK4552","JEF","LU2247934214.USD","MOS","IE00B7KXQ091.USD","ETSY","IE0009356076.USD","ATER","PLUG","VG","GIS","TSYW.SI","SVC","HQY","LU2249611893.SGD"],"gpt_icon":1},{"id":"2520467135","title":"前进保险下跌5.35%，报268.13美元/股，总市值1571.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520467135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520467135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:40","pubTimestamp":1742391636,"startTime":"0","endTime":"0","summary":"3月19日，前进保险盘中下跌5.35%，截至21:40，报268.13美元/股，成交1.28亿美元，总市值1571.80亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。资料显示，前进保险公司是一家成立于1965年的保险控股公司,目前拥有保险和非保险子公司及附属公司。其保险子公司和附属公司提供个人和商业汽车保险,住宅财产保险和其他特殊财产意外伤害保险及相关服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/19214048879597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2355687059.USD","LU1069347547.HKD","LU1509826696.USD","IE00B775H168.HKD","IE00BN29S564.USD","LU0731783048.USD","LU0354030438.USD","IE0004445239.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU2108987350.USD","IE00BJJMRX11.SGD","LU0772969993.USD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU0742537680.HKD","BK4585","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0731783394.SGD","LU1481011911.USD","SG9999011175.SGD","LU0175139822.USD","BK4588","IE0005OL40V9.USD","PGR","LU0354030511.USD","IE0004445015.USD","LU1599440770.SGD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU1481011671.HKD","LU1235295455.SGD","BK4533","SG9999003800.SGD","LU1983260115.SGD","BK4107","LU1718418525.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1192990800","title":"Progressive公司2月每股收益 $1.58 对比去年同期 $1.24，净承保保费 $66.84亿，同比增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192990800","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192990800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386827,"startTime":"0","endTime":"0","summary":"Progressive公司2月每股收益 $1.58 对比去年同期 $1.24，净承保保费 $66.84亿，同比增长17%以上内容来自Benzinga Earnings专栏，原文如下：Progressive Feb. EPS $1.58 vs $1.24 YoY, Net Premiums Written $6.684B Grew 17% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progressive公司2月每股收益 $1.58 对比去年同期 $1.24，净承保保费 $66.84亿，同比增长17%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2519384342","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968004,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透3月14日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","JBL","ACN","MU","LEN","CCL.UK","NKE","DRI","FDX","GIS","PGR"],"gpt_icon":1},{"id":"2516374675","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:00","pubTimestamp":1740762003,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社2月28日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","AVGO","COST","PGR","BBY","HPE","COO","TGT","ROST","KR","CPB","AZO"],"gpt_icon":1},{"id":"2514045324","title":"Progressive Corp 预计每股收益4.26美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:49","pubTimestamp":1740750550,"startTime":"0","endTime":"0","summary":"Progressive Corp 预计每股收益4.26美元 - 财报前瞻Progressive Corp PGR.N, PGR将于3月4日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，6位分析师的平均预期显示，这家总部位于俄亥俄州梅菲尔德村的公司预计将实现14.8%的营收增长，从去年同期的189.6亿美元增至217.69亿美元。LSEG 的分析师平均预期 Progressive Corp 每股收益为 4.26 美元。华尔街对 Progressive Corp 的 12 个月目标价中位数为 294.00 美元，高于其最新收盘价 278.77 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2514017383","title":"Roth MKM：维持Progressive(PGR.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505313,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Progressive(PGR.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至315.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26014148386009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"2512354854","title":"BUZZ-一月份业绩强劲，Progressive 攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512354854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512354854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:21","pubTimestamp":1739992895,"startTime":"0","endTime":"0","summary":"BUZZ-一月份业绩强劲，Progressive 攀升2月19日 -  ** 汽车保险公司 Progressive PGR.N股价上涨 1.7%，至 268.65 美元 ** PGR在 ，1月份净收入为每小时1.90美元，去年同期为每小时1.18美元。** 2024 年 PGR 股价大涨 50.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","LU1035773651.USD","LU2023250843.SGD","LU1481011671.HKD","LU1119994496.HKD","IE00BFXG1179.USD","SGXZ23171101.USD","IE0004445239.USD","LU2756315664.SGD","LU0820561909.HKD","PGR","LU0731783048.USD","LU0211328371.USD","LU0310799852.SGD","LU0820562030.AUD","LU0267386448.USD","LU2213496289.HKD","LU2237443895.HKD","LU2505996681.GBP","IE00B4JS1V06.HKD","LU2430703178.SGD","IE00BYXW3230.USD","LU1084165304.USD","IE000M9KFDE8.USD","IE0034235303.USD","LU0964807845.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1988902786.USD","LU1548497426.USD","LU2505996509.AUD","LU1244550577.SGD","IE00BLSP4452.SGD","LU1496350502.SGD","IE00B1XK9C88.USD","LU2108987350.USD","IE00BHPRN162.USD","IE0005OL40V9.USD","LU1983260115.SGD","LU1509826696.USD","LU0175139822.USD","LU2264538146.SGD","LU2552382215.SGD","LU0742537680.HKD","LU0496365809.HKD","LU0234572021.USD","IE00BDRTCR15.USD","LU0943347566.SGD","LU0289960550.SGD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"1129027191","title":"Progressive公司1月每股收益1.90美元，同比增长自1.18美元；净保费收入64.81亿美元，同比增长自54.96亿美元，增幅18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129027191","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129027191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:31","pubTimestamp":1739971887,"startTime":"0","endTime":"0","summary":"Progressive公司今日报告了截至2025年1月31日的以下业绩：。平均摊薄等价普通股股份：5.877亿股，去年同期为5.873亿股以上内容来自Benzinga Earnings专栏，原文如下：The Progressive Corporation  today reported the following results for the month ended January31, 2025:January20252024ChangeNet premiums written$6,481$5,49618%Net premiums earned$6,586$5,38622%Net income$1,117$70159%Per share available to common shareholders$1.90$1.1861%Total pretax net realized gains  on securities$109$17NMCombined ratio84.187.3(3.2)pts.Average diluted equivalent common shares587.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Progressive公司1月每股收益1.90美元，同比增长自1.18美元；净保费收入64.81亿美元，同比增长自54.96亿美元，增幅18%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":1},{"id":"2510353341","title":"前进保险上涨3.08%，报257.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:13","pubTimestamp":1739297609,"startTime":"0","endTime":"0","summary":"2月12日，前进保险(PGR)盘中上涨3.08%，截至02:13，报257.38美元/股，成交3.2亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021348092646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4107","LU0175139822.USD","LU2355687059.USD","LU0742537680.HKD","SG9999003800.SGD","IE00B4JS1V06.HKD","BK4533","LU1509826696.USD","BK4585","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0731783048.USD","LU0354030511.USD","IE00BN29S564.USD","LU1481011911.USD","LU0731783394.SGD","LU0772969993.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1035773651.USD","PGR","LU1718418525.SGD","LU1599440770.SGD","LU1069347547.HKD","SGXZ23171101.USD","LU1235295455.SGD","IE0005OL40V9.USD","LU1481011671.HKD","IE00BJJMRX11.SGD","SG9999004303.SGD","LU0354030438.USD","BK4588","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU2108987350.USD","LU1983260115.SGD","SG9999011175.SGD","IE0004445239.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2508238981","title":"前进保险上涨1.22%，报249.435美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:40","pubTimestamp":1738600802,"startTime":"0","endTime":"0","summary":"2月4日，前进保险(PGR)盘中上涨1.22%，截至00:40，报249.435美元/股，成交1.61亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。大事提醒：1月30日，前进保险获富国银行上调目标价至313美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04004047942294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJJMRX11.SGD","SGXZ23171101.USD","LU1983260115.SGD","LU0175139822.USD","LU2355687059.USD","SG9999011175.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU1481011911.USD","IE00BFSS7M15.SGD","LU1035773651.USD","BK4585","LU0731783394.SGD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU1235295455.SGD","IE0005OL40V9.USD","LU1509826696.USD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0354030438.USD","LU0731783048.USD","IE0004445015.USD","LU0354030511.USD","LU0772969993.USD","BK4533","SG9999004303.SGD","LU1718418525.SGD","IE00B4JS1V06.HKD","BK4107","SG9999003800.SGD","LU2108987350.USD","PGR","IE00BFSS8Q28.SGD","LU1481011671.HKD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0742537680.HKD","BK4588","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2507674996","title":"前进保险上涨1.25%，报249.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:47","pubTimestamp":1738262841,"startTime":"0","endTime":"0","summary":"1月31日，前进保险(PGR)盘中上涨1.25%，截至02:47，报249.48美元/股，成交2.45亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。大事提醒：1月29日，前进保险2024财年年报归属股东应占溢利84.8亿美元，同比增长117.27%，基本每股收益14.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31024747911104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1509826696.USD","IE00B775H168.HKD","LU1599440770.SGD","BK4585","IE00BFSS7M15.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU1983260115.SGD","LU1235295455.SGD","LU2108987350.USD","LU0772969993.USD","SG9999011175.SGD","LU0742537680.HKD","BK4107","IE0005OL40V9.USD","LU0354030438.USD","SG9999004303.SGD","SG9999003800.SGD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU2355687059.USD","LU1718418525.SGD","LU0289960550.SGD","SGXZ23171101.USD","BK4588","LU1035773651.USD","IE0004445239.USD","IE00B7KXQ091.USD","BK4533","PGR","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU1481011671.HKD","IE0004445015.USD","LU1481011911.USD","LU0731783394.SGD","LU0354030511.USD","LU0731783048.USD","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2507636347","title":"Progressive(PGR.US)：2024年Q4财报实现营收191.44亿美元，前值为157.73亿美元，预期值为184.4亿美元；每股收益为4.08美元，前值为2.96美元，预期值为3.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:52","pubTimestamp":1738158746,"startTime":"0","endTime":"0","summary":"Progressive(PGR.US)：2024年Q4财报实现营收191.44亿美元，前值为157.73亿美元，预期值为184.4亿美元；每股收益为4.08美元，前值为2.96美元，预期值为3.56美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29215247898235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"盘前","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-06-09","current":18.786598,"percent":0.439455,"low":8.28625,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"high":120.886488,"avg":34.527681,"sd":31.393624,"marketCap":163743987962},"quantilePoints":[{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-09","current":18.786598,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":163743987962}],"updateTime":1749563188400}}}