ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美国前进保险公司
252.63
-0.9150
-0.36%
成交量:
142.44万
成交额:
3.60亿
市值:
1,480.95亿
市盈率:
17.03
高:
253.56
开:
252.53
低:
250.41
收:
253.54
数据加载中...
总览
公司
新闻
公告
2022/07/15
重要事件披露
8-K - Current report
2022/06/21
重要事件披露
8-K - Current report
2022/05/18
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/05/18
重要事件披露
8-K - Current report
2022/05/16
重要事件披露
8-K - Current report
2022/05/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/14
重要事件披露
8-K - Current report
2022/03/16
重要事件披露
8-K - Current report
2022/03/09
重要事件披露
8-K - Current report
2022/03/08
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/03/02
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2022/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/16
重要事件披露
8-K - Current report
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/04
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/26
重要事件披露
8-K - Current report
2021/12/15
重要事件披露
8-K - Current report
2021/11/24
SEC问询函
CORRESP [Cover] - Correspondence
2021/11/17
重要事件披露
8-K - Current report
2021/11/02
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PGR/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":252.625,"timestamp":1751988677736,"preClose":253.54,"halted":0,"volume":1424365,"delay":0,"floatShares":584053853,"shares":586223643,"eps":14.830158,"marketStatus":"交易中","change":-0.915,"latestTime":"07-08 11:31:17 EDT","open":252.53,"high":253.5566,"low":250.41,"amount":359648444.90735,"amplitude":0.012411,"askPrice":252.72,"askSize":213,"bidPrice":252.53,"bidSize":66,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":253.54,"dividendRate":0.019396,"preHourTrading":{"tag":"盘前","latestPrice":254.55,"preClose":253.54,"latestTime":"09:27 EDT","volume":2188,"amount":553284.89872,"timestamp":1751981265581},"postHourTrading":{"tag":"盘后","latestPrice":253.54,"preClose":253.54,"latestTime":"19:58 EDT","volume":56273,"amount":14267612.71,"timestamp":1751932730321},"volumeRatio":1.24592,"impliedVol":0.3144,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584053853,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":1.24592,"shares":586223643,"dividePrice":4.9,"high":253.5566,"amplitude":0.012411,"preClose":253.54,"low":250.41,"week52Low":207.5,"pbRate":"5.11","psRate":"1.89","week52High":292.99,"institutionHeld":0.8457,"latestPrice":252.625,"committee":-0.526882,"eps":14.830158,"divideRate":0.019396,"volume":1424365,"delay":0,"ttmEps":14.830158,"open":252.53,"prevYearClose":239.61,"prevWeekClose":261.66,"prevMonthClose":266.86,"prevQuarterClose":266.86,"fiveDayClose":266.86,"twentyDayClose":279.32,"sixtyDayClose":270.11,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGR\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15178782","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000069-PGR","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000069/0000080661-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000069/pgr2022630ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022630ex99earningsrele.htm","type":"EX-99","id":"NTFILEEy8b5TGhvDN1houa","market":"us","size":298200},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000069/pgr-20220715.htm","primary":false,"translateUrl":"","linkName":"pgr-20220715.htm","type":"8-K","id":"NTFILE8jnMM9E91ZPSmXU2","market":"us","size":43444},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000069/image0a04a01a67a.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67a.jpg","type":"GRAPHIC","id":"NTFILEqeFaJyjHR6wefazM","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076291","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000067-PGR","pdf_url":"","pub_time":1655740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000067/0000080661-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000067/pgr2022531ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022531ex99earningsrele.htm","type":"EX-99","id":"NTFILE93h7gp8khEkeE2fx","market":"us","size":283329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000067/pgr-20220621.htm","primary":false,"translateUrl":"","linkName":"pgr-20220621.htm","type":"8-K","id":"NTFILEEfrdwaVqxznhCEuN","market":"us","size":43108},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000067/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEDrSjjofM68WZnLzo","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-21 00:00","pubTimestamp":1655740800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14880940","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000065-PGR","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000065/0000080661-22-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000065/pgr-20211231x401kx11k.htm","primary":true,"translateUrl":"","linkName":"pgr-20211231x401kx11k.htm","type":"11-K","id":"NTFILEdVwLKVNZZWzTMRDR","market":"us","size":200012},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000065/ex23auditconsent-2021401k.htm","primary":false,"translateUrl":"","linkName":"ex23auditconsent-2021401k.htm","type":"EX-23","id":"NTFILE97xzJSvmTYHAbPVZ","market":"us","size":2663},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000065/mma091a.jpg","primary":false,"translateUrl":"","linkName":"mma091a.jpg","type":"GRAPHIC","id":"NTFILE6dXD1Fnd4CiigQGB","market":"us","size":21141},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000065/mma09a.jpg","primary":false,"translateUrl":"","linkName":"mma09a.jpg","type":"GRAPHIC","id":"NTFILEABbU6qot1wDHj9LL","market":"us","size":21141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14879972","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000064-PGR","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000064/0000080661-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000064/pgr2022430ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022430ex99earningsrele.htm","type":"EX-99","id":"NTFILE3jrBxGu8K8uNfEym","market":"us","size":286838},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000064/pgr-20220518.htm","primary":false,"translateUrl":"","linkName":"pgr-20220518.htm","type":"8-K","id":"NTFILE6YCcExUefhTT9wUK","market":"us","size":43694},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000064/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEJ95UBwbfPuC5cB7n","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14879973","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000061-PGR","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000061/0000080661-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000061/exhibit102022final.htm","primary":true,"translateUrl":"","linkName":"exhibit102022final.htm","type":"EX-10","id":"NTFILEHXG3ffiiavneUL9Y","market":"us","size":106332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000061/pgr-20220513.htm","primary":false,"translateUrl":"","linkName":"pgr-20220513.htm","type":"8-K","id":"NTFILEP4s84QU7t341yBAh","market":"us","size":70656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07:将事项提交证券持有人表决;项目8.01:其他事件;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784111","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000058-PGR","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/0000080661-22-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-20220331.htm","primary":true,"translateUrl":"","linkName":"pgr-20220331.htm","type":"10-Q","id":"NTFILE6GhWPNJVcnUWjHCq","market":"us","size":3750769},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331exhibit101.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331exhibit101.htm","type":"EX-10.1","id":"NTFILEABouHFLwS4uPwpm8","market":"us","size":60434},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331exhibit102.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331exhibit102.htm","type":"EX-10.2","id":"NTFILE6rDqKY1TsTgawvk4","market":"us","size":95019},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331exhibit103.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331exhibit103.htm","type":"EX-10.3","id":"NTFILEGgp7UrsGhETSdTVj","market":"us","size":97379},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331exhibit104.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331exhibit104.htm","type":"EX-10.4","id":"NTFILE2TtxS7AzzSfLcsMn","market":"us","size":50325},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331exhibit105.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331exhibit105.htm","type":"EX-10.5","id":"NTFILEJ4HzrjVxSA45y1CL","market":"us","size":16344},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331ex311ceocertifi.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331ex311ceocertifi.htm","type":"EX-31.1","id":"NTFILEESChwvGi1N1fs8Dj","market":"us","size":9614},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331ex312cfocertifi.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331ex312cfocertifi.htm","type":"EX-31.2","id":"NTFILEBuTSLjNN2jTDMWRp","market":"us","size":9668},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331ex321section135.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331ex321section135.htm","type":"EX-32.1","id":"NTFILEAGtUpRCWk1e9BRZ1","market":"us","size":3306},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331ex322section135.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331ex322section135.htm","type":"EX-32.2","id":"NTFILEFyaBGPXxchfNSpyq","market":"us","size":3514},{"description":"EX-99","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000058/pgr-2022331ex99shareholder.htm","primary":false,"translateUrl":"","linkName":"pgr-2022331ex99shareholder.htm","type":"EX-99","id":"NTFILEHZrSQbnYQYN13pTq","market":"us","size":16232}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14594419","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000056-PGR","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000056/0000080661-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000056/pgr2022331ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022331ex99earningsrele.htm","type":"EX-99","id":"NTFILEDCRdeMFTo6P5Jvir","market":"us","size":295593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000056/pgr-20220414.htm","primary":false,"translateUrl":"","linkName":"pgr-20220414.htm","type":"8-K","id":"NTFILE2EJMCSHjMqTXRttc","market":"us","size":42935},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000056/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEBm3GHDAP6XVfNjba","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14382613","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000050-PGR","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000050/0000080661-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000050/pgr2022230ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022230ex99earningsrele.htm","type":"EX-99","id":"NTFILEAjHYow53VL9Kb7Wg","market":"us","size":288701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000050/pgr-20220316.htm","primary":false,"translateUrl":"","linkName":"pgr-20220316.htm","type":"8-K","id":"NTFILE8p14xZaVmBAKkCQt","market":"us","size":43123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000050/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILE4uQNULf4BdH51w7H","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343390","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522070064-PGR","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/0001193125-22-070064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex11.htm","primary":true,"translateUrl":"","linkName":"d190092dex11.htm","type":"EX-1.1","id":"NTFILEFWkW8cUeXcHmHtKG","market":"us","size":131655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092d8k.htm","primary":false,"translateUrl":"","linkName":"d190092d8k.htm","type":"8-K","id":"NTFILEC6thA98a6PUg5Fon","market":"us","size":31348},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex41.htm","primary":false,"translateUrl":"","linkName":"d190092dex41.htm","type":"EX-4.1","id":"NTFILE3zHjz4f3g1ceG1CH","market":"us","size":31684},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex42.htm","primary":false,"translateUrl":"","linkName":"d190092dex42.htm","type":"EX-4.2","id":"NTFILE2s5VLM31hycsbz6E","market":"us","size":30266},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex43.htm","primary":false,"translateUrl":"","linkName":"d190092dex43.htm","type":"EX-4.3","id":"NTFILEGGExYGYZUek6KeWM","market":"us","size":29643},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex44.htm","primary":false,"translateUrl":"","linkName":"d190092dex44.htm","type":"EX-4.4","id":"NTFILE96KEUHEMuk9WLfbq","market":"us","size":30072},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/d190092dex51.htm","primary":false,"translateUrl":"","linkName":"d190092dex51.htm","type":"EX-5.1","id":"NTFILE2JHXQKGbb9HmTRMz","market":"us","size":7798},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522070064/g190092g0309012429510.jpg","primary":false,"translateUrl":"","linkName":"g190092g0309012429510.jpg","type":"GRAPHIC","id":"NTFILEAoSNEJY82ometMLP","market":"us","size":4963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他事件;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14337507","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000048-PGR","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000048/0000080661-22-000048-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000048/pgr-20211231xedcpx11k.htm","primary":true,"translateUrl":"","linkName":"pgr-20211231xedcpx11k.htm","type":"11-K","id":"NTFILEzkPCrftUxebbvpLS","market":"us","size":222470},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000048/ex23auditconsent12312021.htm","primary":false,"translateUrl":"","linkName":"ex23auditconsent12312021.htm","type":"EX-23","id":"NTFILECtWCtjBysZQFB66i","market":"us","size":2734},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000048/mma08.jpg","primary":false,"translateUrl":"","linkName":"mma08.jpg","type":"GRAPHIC","id":"NTFILEBWEhhexLbh9qNXWM","market":"us","size":21141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14295141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522063129-PGR","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PGR","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312522063129/0001193125-22-063129-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522063129/d95402dfwp.htm","primary":true,"translateUrl":"","linkName":"d95402dfwp.htm","type":"FWP","id":"NTFILECXy55NKRjSRpsCPh","market":"us","size":20654},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312522063129/g95402dsp1.jpg","primary":false,"translateUrl":"","linkName":"g95402dsp1.jpg","type":"GRAPHIC","id":"NTFILE6vA39t2u5ggBeLbV","market":"us","size":2437}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278920","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000046-PGR","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGR","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/0000080661-22-000046-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231.htm","primary":true,"translateUrl":"","linkName":"pgr-20211231.htm","type":"10-K","id":"NTFILE6zjA8kQro48ZApif","market":"us","size":1649463},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit101.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit101.htm","type":"EX-10.1","id":"NTFILE7NZijFbCcdAmnSxw","market":"us","size":68559},{"description":"EX-10.45","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit1045.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit1045.htm","type":"EX-10.45","id":"NTFILE28i5vTPSmpUg25hL","market":"us","size":10853},{"description":"EX-10.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit1048.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit1048.htm","type":"EX-10.48","id":"NTFILE8qKkmNQuD5UVhYap","market":"us","size":87710},{"description":"EX-10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit1049.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit1049.htm","type":"EX-10.49","id":"NTFILEHUdLLUGiohDGDnjp","market":"us","size":20174},{"description":"EX-13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231_d2.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231_d2.htm","type":"EX-13","id":"NTFILECeg2YD9HHF8zznYs","market":"us","size":4945752},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit21.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit21.htm","type":"EX-21","id":"NTFILE8pVTyT2Zsu1AzWjd","market":"us","size":52250},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit23.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit23.htm","type":"EX-23","id":"NTFILEABpTN2e9YW9WM8jG","market":"us","size":3564},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit24.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit24.htm","type":"EX-24","id":"NTFILEyvP5ZxFJhBp12quu","market":"us","size":57593},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit311.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit311.htm","type":"EX-31.1","id":"NTFILEBgJvUjVtPfAgCEKc","market":"us","size":10796},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit312.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit312.htm","type":"EX-31.2","id":"NTFILEGzpwJLLtr2NCKrb7","market":"us","size":10846},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit321.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit321.htm","type":"EX-32.1","id":"NTFILE2N5CHSSG4bquPYcC","market":"us","size":3813},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit322.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit322.htm","type":"EX-32.2","id":"NTFILEBEFYqWYgJQnmrmbt","market":"us","size":3805},{"description":"EX-99","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231exhibit99.htm","primary":false,"translateUrl":"","linkName":"pgr-20211231exhibit99.htm","type":"EX-99","id":"NTFILE7v8Ah3qQMDnwpFHo","market":"us","size":54924},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEcRZFZyjLafHkFhi","market":"us","size":15906},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000046/pgr-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pgr-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8oRAyHfyAdQvxbnR","market":"us","size":85942}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264442","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000044-PGR","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000044/0000080661-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000044/pgr2022131ex99earningsrele.htm","primary":true,"translateUrl":"","linkName":"pgr2022131ex99earningsrele.htm","type":"EX-99","id":"NTFILECwdiyEezxRkqr1ub","market":"us","size":220283},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000044/pgr-20220216.htm","primary":false,"translateUrl":"","linkName":"pgr-20220216.htm","type":"8-K","id":"NTFILE6WWWuCTD7H5wTaB2","market":"us","size":42180},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000044/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILE9G58zwTFveQPxW48","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180919","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018378-PGR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000110465922018378/0001104659-22-018378-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000110465922018378/tv01708-progressivecorp.htm","primary":true,"translateUrl":"","linkName":"tv01708-progressivecorp.htm","type":"SC 13G/A","id":"NTFILEBWdzhgygpqSsuZNh","market":"us","size":11459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180921","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000334-PGR","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000167885822000334/0001678858-22-000334-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000167885822000334/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5deGUZCoCKbkfCip","market":"us","size":31625}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14101518","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066122000042-PGR","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000042/0000080661-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000042/pgr20211231ex99earningsrel.htm","primary":true,"translateUrl":"","linkName":"pgr20211231ex99earningsrel.htm","type":"EX-99","id":"NTFILEHiKkfGVofWHwN1jm","market":"us","size":297547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000042/pgr-20220126.htm","primary":false,"translateUrl":"","linkName":"pgr-20220126.htm","type":"8-K","id":"NTFILEEznKu7F5U5CYcrTe","market":"us","size":43842},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066122000042/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEAVHd6oPkd79u5PFq","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14032385","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000057-PGR","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000057/0000080661-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000057/pgr20211130ex99earningsrel.htm","primary":true,"translateUrl":"","linkName":"pgr20211130ex99earningsrel.htm","type":"EX-99","id":"NTFILEDidc1aZDuUVgsvpY","market":"us","size":285168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000057/pgr-20211215.htm","primary":false,"translateUrl":"","linkName":"pgr-20211215.htm","type":"8-K","id":"NTFILE65F46852ndYqrs91","market":"us","size":42119},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000057/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILE6RXzuhESRaBTtc7y","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264444","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521339963-PGR","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PGR","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312521339963/0001193125-21-339963-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312521339963/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGmNGUsvdSrAaAN8a","market":"us","size":47368}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14032387","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000055-PGR","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PGR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000055/0000080661-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000055/pgr20211031ex99earningsrel.htm","primary":true,"translateUrl":"","linkName":"pgr20211031ex99earningsrel.htm","type":"EX-99","id":"NTFILE4N8FreXGfocBuSBe","market":"us","size":284762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000055/pgr-20211117.htm","primary":false,"translateUrl":"","linkName":"pgr-20211117.htm","type":"8-K","id":"NTFILE5gfpQVVpfsghK4TB","market":"us","size":43538},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000055/image0a04a01a67.jpg","primary":false,"translateUrl":"","linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEFWb44SU69xSf1oru","market":"us","size":100583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:财务报告披露条例;项目9.01:财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14032390","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000053-PGR","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/0000080661-21-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-20210930.htm","primary":true,"translateUrl":"","linkName":"pgr-20210930.htm","type":"10-Q","id":"NTFILEGJMAiUk91gQ5QL6H","market":"us","size":4535887},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-2021930ex311ceocertifi.htm","primary":false,"translateUrl":"","linkName":"pgr-2021930ex311ceocertifi.htm","type":"EX-31.1","id":"NTFILE7F4W7kFiZ5WcNMnT","market":"us","size":9619},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-2021930ex312cfocertifi.htm","primary":false,"translateUrl":"","linkName":"pgr-2021930ex312cfocertifi.htm","type":"EX-31.2","id":"NTFILEGrjZX7N5Lgg8gNKc","market":"us","size":9673},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-2021930ex321section135.htm","primary":false,"translateUrl":"","linkName":"pgr-2021930ex321section135.htm","type":"EX-32.1","id":"NTFILE8Tp31kLgNP3pbJnX","market":"us","size":3315},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-2021930ex322section135.htm","primary":false,"translateUrl":"","linkName":"pgr-2021930ex322section135.htm","type":"EX-32.2","id":"NTFILEHyswmMfuWc5HAvqZ","market":"us","size":3576},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000053/pgr-2021930ex99shareholder.htm","primary":false,"translateUrl":"","linkName":"pgr-2021930ex99shareholder.htm","type":"EX-99","id":"NTFILE211BrYZtMxSjQrdy","market":"us","size":25254}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.27,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"盘前","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-07-07","current":17.598816,"percent":0.349117,"low":8.28625,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"high":120.886488,"avg":34.615223,"sd":31.357242,"marketCap":153391278427},"quantilePoints":[{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-07","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427}],"updateTime":1751975843711}}}